WALGREENS BOOTS ALLIANCE INC WA - Price History
Monthly price history for 0LSZ.L (WALGREENS BOOTS ALLIANCE INC WA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.35 | $17.35 |
| April 2024 | $17.77 | $17.77 |
| March 2024 | $21.78 | $21.78 |
| February 2024 | $21.13 | $21.13 |
| January 2024 | $22.76 | $23.02 |
| December 2023 | $25.69 | $25.98 |
| November 2023 | $19.52 | $19.74 |
| October 2023 | $20.39 | $21.11 |
| September 2023 | $21.26 | $22.01 |
| August 2023 | $24.53 | $25.40 |
| July 2023 | $28.42 | $29.95 |
| June 2023 | $27.13 | $28.59 |
| May 2023 | $28.71 | $30.26 |
| April 2023 | $32.86 | $35.17 |
| March 2023 | $32.18 | $34.43 |
| February 2023 | $33.35 | $35.68 |
| January 2023 | $33.75 | $36.60 |
| December 2022 | $34.24 | $37.12 |
| November 2022 | $38.11 | $41.32 |
| October 2022 | $33.22 | $36.47 |
| September 2022 | $28.82 | $31.65 |
| August 2022 | $32.30 | $35.47 |
| July 2022 | $35.50 | $39.44 |
| June 2022 | $34.57 | $38.40 |
| May 2022 | $39.80 | $44.22 |
| April 2022 | $38.23 | $42.98 |
| March 2022 | $40.16 | $45.14 |
| February 2022 | $40.83 | $45.90 |
| January 2022 | $43.60 | $49.50 |
| December 2021 | $46.14 | $52.39 |
| November 2021 | $39.47 | $44.82 |
| October 2021 | $41.10 | $47.12 |
| September 2021 | $41.34 | $47.40 |
| August 2021 | $44.14 | $50.61 |
| July 2021 | $40.68 | $47.10 |
| June 2021 | $45.36 | $52.52 |
| May 2021 | $45.75 | $52.97 |
| April 2021 | $45.36 | $52.97 |
| March 2021 | $47.62 | $55.60 |
| February 2021 | $41.22 | $48.13 |
| January 2021 | $42.34 | $49.91 |
| December 2020 | $33.69 | $39.72 |
| November 2020 | $32.81 | $38.68 |
| October 2020 | $28.28 | $33.76 |
| September 2020 | $29.30 | $34.98 |
| August 2020 | $33.53 | $40.03 |
| July 2020 | $32.12 | $38.79 |
| June 2020 | $35.01 | $42.29 |
| May 2020 | $34.98 | $42.24 |
| April 2020 | $37.80 | $46.19 |
| March 2020 | $36.67 | $44.80 |
| February 2020 | $42.26 | $51.64 |
| January 2020 | $41.98 | $51.74 |
| December 2019 | $47.66 | $58.75 |
| November 2019 | $49.02 | $60.42 |
| October 2019 | $45.13 | $56.04 |
| September 2019 | $43.55 | $54.08 |
| August 2019 | $40.81 | $50.68 |
| July 2019 | $43.98 | $55.13 |
| June 2019 | $43.46 | $54.47 |
| May 2019 | $40.87 | $51.23 |
| April 2019 | $42.27 | $53.44 |
| March 2019 | $50.44 | $63.77 |
| February 2019 | $56.59 | $71.54 |
| January 2019 | $55.57 | $70.68 |
| December 2018 | $53.84 | $68.48 |
| November 2018 | $66.04 | $84 |
| October 2018 | $60.03 | $76.77 |
| September 2018 | $57.18 | $73.13 |
| August 2018 | $54.95 | $70.28 |
| July 2018 | $50.14 | $64.53 |
| June 2018 | $51.56 | $66.35 |
| May 2018 | $50.12 | $64.50 |
| April 2018 | $51.82 | $67.11 |
| March 2018 | $50.93 | $65.96 |
| February 2018 | $53.39 | $69.14 |
| January 2018 | $71.09 | $76.13 |
| November 2014 | $52.75 | $69.01 |
0LSZ.L
Price: $17.93
Dividend Yield: 0.09%
Forward Dividend Yield: 5.49%
Payout Ratio: 13.79%
Dividend Per Share: 1.00 USD
Earnings Per Share: 7.25 USD
P/E Ratio: 3.14
Exchange: LSE
Sector: Industrials
Industry: Food & Staples Retailing
Market Capitalization: 165.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.58%
DGR5: 3.53%