WASTE MANAGEMENT INC WASTE MANA - Price History
Monthly price history for 0LTG.L (WASTE MANAGEMENT INC WASTE MANA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $209.52 | $209.52 |
| April 2024 | $210.92 | $210.92 |
| March 2024 | $212.38 | $212.38 |
| February 2024 | $205.51 | $206.24 |
| January 2024 | $185.45 | $186.11 |
| December 2023 | $178.32 | $178.96 |
| November 2023 | $170.02 | $170.63 |
| October 2023 | $162.81 | $164.06 |
| September 2023 | $151.54 | $152.71 |
| August 2023 | $155.55 | $157.46 |
| July 2023 | $161.76 | $163.74 |
| June 2023 | $170.82 | $172.92 |
| May 2023 | $159.47 | $162.12 |
| April 2023 | $162.52 | $165.24 |
| March 2023 | $159.96 | $162.63 |
| February 2023 | $147.59 | $150.76 |
| January 2023 | $150.05 | $153.27 |
| December 2022 | $152.96 | $156.24 |
| November 2022 | $161.57 | $165.69 |
| October 2022 | $154.36 | $158.30 |
| September 2022 | $157.79 | $161.81 |
| August 2022 | $165.09 | $169.94 |
| July 2022 | $160.35 | $165.06 |
| June 2022 | $148.91 | $153.28 |
| May 2022 | $154.37 | $159.55 |
| April 2022 | $161.62 | $167.05 |
| March 2022 | $155.22 | $160.43 |
| February 2022 | $138.84 | $144.10 |
| January 2022 | $144.69 | $150.18 |
| December 2021 | $161.03 | $167.14 |
| November 2021 | $157.20 | $163.74 |
| October 2021 | $153.73 | $160.13 |
| September 2021 | $143.79 | $149.77 |
| August 2021 | $148.11 | $154.84 |
| July 2021 | $141.92 | $148.37 |
| June 2021 | $133.52 | $139.59 |
| May 2021 | $134.30 | $140.98 |
| April 2021 | $130.81 | $137.32 |
| March 2021 | $122.46 | $128.55 |
| February 2021 | $107.09 | $112.95 |
| January 2021 | $105.12 | $110.87 |
| December 2020 | $110.79 | $116.86 |
| November 2020 | $112.68 | $119.40 |
| October 2020 | $101.94 | $108.02 |
| September 2020 | $105.25 | $111.53 |
| August 2020 | $107.84 | $114.84 |
| July 2020 | $100.13 | $106.63 |
| June 2020 | $95.06 | $101.23 |
| May 2020 | $99.23 | $106.21 |
| April 2020 | $92.74 | $99.26 |
| March 2020 | $88.59 | $94.82 |
| February 2020 | $103.55 | $111.34 |
| January 2020 | $113.57 | $122.12 |
| December 2019 | $105.17 | $113.09 |
| November 2019 | $104.72 | $113.11 |
| October 2019 | $102.98 | $111.24 |
| September 2019 | $106.86 | $115.43 |
| August 2019 | $110.71 | $120.09 |
| July 2019 | $108.78 | $118 |
| June 2019 | $106.82 | $115.88 |
| May 2019 | $98.42 | $107.25 |
| April 2019 | $97.46 | $106.20 |
| March 2019 | $92.92 | $101.26 |
| February 2019 | $90.78 | $99.43 |
| January 2019 | $86.22 | $94.44 |
| December 2018 | $80.35 | $88.01 |
| November 2018 | $85.35 | $93.48 |
| October 2018 | $80.88 | $89.03 |
| September 2018 | $83.05 | $91.42 |
| August 2018 | $81.95 | $90.67 |
| July 2018 | $75.65 | $83.70 |
| June 2018 | $75.70 | $83.75 |
| May 2018 | $73.23 | $81.48 |
| April 2018 | $73.97 | $82.30 |
| March 2018 | $75.62 | $84.13 |
| February 2018 | $77.40 | $86.59 |
| January 2018 | $85.87 | $87.95 |
0LTG.L
Price: $209.52
Dividend Yield: 1.32%
Forward Dividend Yield: 1.43%
Payout Ratio: 66.24%
Dividend Per Share: 3.00 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 45.82
Exchange: LSE
Sector: Consumer Cyclical
Industry: Commercial & Professional Services
Market Capitalization: 83.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.97%
DGR5: 7.47%