WESTLAKE CHEMICAL CORP WESTLAKE - Price History
Monthly price history for 0LVK.L (WESTLAKE CHEMICAL CORP WESTLAKE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $160.45 | $160.45 |
| April 2024 | $148.90 | $148.90 |
| March 2024 | $152.76 | $152.76 |
| February 2024 | $137.49 | $137.49 |
| January 2024 | $140.12 | $140.63 |
| December 2023 | $140.76 | $141.27 |
| November 2023 | $128.97 | $129.44 |
| October 2023 | $114.13 | $114.99 |
| September 2023 | $123.37 | $124.30 |
| August 2023 | $133.34 | $134.34 |
| July 2023 | $135.55 | $137.10 |
| June 2023 | $118.06 | $119.41 |
| May 2023 | $104.21 | $105.40 |
| April 2023 | $109.76 | $111.36 |
| March 2023 | $110.31 | $111.91 |
| February 2023 | $116.01 | $118.03 |
| January 2023 | $117.92 | $119.98 |
| December 2022 | $100.35 | $102.10 |
| November 2022 | $100.72 | $102.83 |
| October 2022 | $96.51 | $98.54 |
| September 2022 | $79.83 | $81.51 |
| August 2022 | $97.65 | $99.70 |
| July 2022 | $94.38 | $96.69 |
| June 2022 | $95.49 | $97.82 |
| May 2022 | $129.27 | $132.43 |
| April 2022 | $125.30 | $128.67 |
| March 2022 | $116.90 | $120.04 |
| February 2022 | $106.90 | $109.77 |
| January 2022 | $92.47 | $95.22 |
| November 2021 | $98.86 | $102.07 |
| October 2021 | $93.91 | $96.96 |
| September 2021 | $89.08 | $91.97 |
| August 2021 | $82.59 | $85.27 |
| July 2021 | $80.11 | $83 |
| June 2021 | $85.96 | $89.06 |
| May 2021 | $94.72 | $98.14 |
| April 2021 | $93.12 | $96.75 |
| March 2021 | $82.03 | $85.22 |
| February 2021 | $84.09 | $87.62 |
| January 2021 | $87.76 | $91.44 |
| May 2020 | $41.56 | $43.69 |
| April 2020 | $39 | $41 |
| January 2020 | $63.63 | $67.39 |
| November 2019 | $67.42 | $71.69 |
| October 2019 | $56.34 | $59.90 |
| September 2019 | $62.68 | $66.64 |
| June 2019 | $61.86 | $66.03 |
| May 2019 | $57.96 | $62.10 |
| April 2019 | $64.40 | $69.01 |
| November 2018 | $63.38 | $68.41 |
| October 2018 | $73.78 | $79.64 |
| September 2018 | $85.98 | $92.80 |
| August 2018 | $91.60 | $99.14 |
| July 2018 | $97.66 | $105.69 |
| June 2018 | $100.56 | $108.83 |
| May 2018 | $114.06 | $123.67 |
| April 2018 | $101.41 | $109.95 |
| March 2018 | $110.63 | $119.95 |
| February 2018 | $110.24 | $111.09 |
| January 2018 | $110.02 | $111.08 |
0LVK.L
Price: $160.45
Dividend Yield: 0.01%
Forward Dividend Yield: 1.27%
Payout Ratio: 10.24%
Dividend Per Share: 2.00 USD
Earnings Per Share: 19.54 USD
P/E Ratio: 6.96
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 209.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.56%
DGR5: 8.36%