WESTROCK CO WESTROCK ORD SHS - Price History
Monthly price history for 0LW9.L (WESTROCK CO WESTROCK ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.87 | $47.87 |
| April 2024 | $48.18 | $48.18 |
| March 2024 | $49.22 | $49.22 |
| February 2024 | $45.35 | $45.35 |
| January 2024 | $39.91 | $40.22 |
| December 2023 | $41.18 | $41.50 |
| November 2023 | $41.14 | $41.45 |
| October 2023 | $35.47 | $36.02 |
| September 2023 | $35.18 | $35.73 |
| August 2023 | $32.10 | $32.60 |
| July 2023 | $32.45 | $33.23 |
| June 2023 | $28.30 | $28.98 |
| May 2023 | $27.26 | $27.92 |
| April 2023 | $29.11 | $30.10 |
| March 2023 | $29.38 | $30.38 |
| February 2023 | $30.60 | $31.64 |
| January 2023 | $37.61 | $39.22 |
| December 2022 | $33.56 | $35 |
| November 2022 | $34.83 | $36.32 |
| October 2022 | $32.31 | $33.96 |
| September 2022 | $29.55 | $31.06 |
| August 2022 | $38.79 | $40.77 |
| July 2022 | $39.92 | $42.21 |
| June 2022 | $38.44 | $40.64 |
| May 2022 | $45.76 | $48.39 |
| April 2022 | $47.38 | $50.34 |
| March 2022 | $44.23 | $47 |
| February 2022 | $42.50 | $45.16 |
| January 2022 | $42.63 | $45.54 |
| December 2021 | $41.47 | $44.30 |
| November 2021 | $40.86 | $43.64 |
| October 2021 | $45.50 | $48.85 |
| September 2021 | $48.48 | $52.05 |
| August 2021 | $47.50 | $51 |
| July 2021 | $45.43 | $49 |
| June 2021 | $48.81 | $52.65 |
| May 2021 | $53.45 | $57.65 |
| April 2021 | $51.66 | $55.94 |
| March 2021 | $49.99 | $54.14 |
| February 2021 | $41.63 | $45.08 |
| January 2021 | $37.43 | $40.72 |
| December 2020 | $40.86 | $44.45 |
| November 2020 | $40.50 | $44.06 |
| October 2020 | $36.71 | $40.12 |
| September 2020 | $34.45 | $37.66 |
| July 2020 | $25.47 | $28 |
| June 2020 | $25.79 | $28.35 |
| May 2020 | $22.88 | $25.15 |
| April 2020 | $26.54 | $29.40 |
| March 2020 | $26.18 | $29 |
| February 2020 | $36.53 | $40.47 |
| January 2020 | $35.75 | $40.07 |
| December 2019 | $38.01 | $42.60 |
| November 2019 | $34.63 | $38.81 |
| October 2019 | $33.66 | $38.16 |
| September 2019 | $32.17 | $36.48 |
| August 2019 | $29.17 | $33.08 |
| July 2019 | $31.69 | $36.41 |
| June 2019 | $30.62 | $35.18 |
| May 2019 | $29.32 | $33.69 |
| April 2019 | $31.66 | $36.84 |
| March 2019 | $33.05 | $38.46 |
| February 2019 | $33.46 | $38.94 |
| January 2019 | $33.04 | $38.90 |
| December 2018 | $31.37 | $36.94 |
| November 2018 | $38.49 | $45.32 |
| October 2018 | $33.86 | $40.27 |
| September 2018 | $45.53 | $54.14 |
| August 2018 | $44.83 | $53.74 |
| July 2018 | $47.99 | $57.52 |
| June 2018 | $50.68 | $60.75 |
| May 2018 | $51.80 | $62.09 |
| April 2018 | $53.59 | $64.70 |
| March 2018 | $55.53 | $67.05 |
| February 2018 | $64.49 | $66.66 |
| January 2018 | $56.29 | $68.41 |
0LW9.L
Price: $52.67
Dividend Yield: 0.02%
Forward Dividend Yield: 2.30%
Payout Ratio: 40.74%
Dividend Per Share: 1.21 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 13.10
Exchange: LSE
Sector: Communication Services
Industry: Materials
Market Capitalization: 132.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -27.73%