WHIRLPOOL CORP WHIRLPOOL ORD SH - Price History
Monthly price history for 0LWH.L (WHIRLPOOL CORP WHIRLPOOL ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.38 | $91.38 |
| April 2024 | $96.16 | $96.16 |
| March 2024 | $119.11 | $119.11 |
| February 2024 | $107.21 | $107.21 |
| January 2024 | $110.49 | $112.31 |
| December 2023 | $120.35 | $122.33 |
| November 2023 | $108.28 | $110.06 |
| October 2023 | $101.86 | $105.13 |
| September 2023 | $129.83 | $134 |
| August 2023 | $135.16 | $139.49 |
| July 2023 | $137.50 | $143.78 |
| June 2023 | $142.63 | $149.15 |
| May 2023 | $123.70 | $129.35 |
| April 2023 | $131.41 | $139.27 |
| March 2023 | $122.60 | $129.93 |
| February 2023 | $131.42 | $139.27 |
| January 2023 | $147.40 | $156.21 |
| December 2022 | $134.41 | $142.45 |
| November 2022 | $134.91 | $142.98 |
| October 2022 | $130.04 | $137.82 |
| September 2022 | $130.38 | $138.18 |
| August 2022 | $147.24 | $156.04 |
| July 2022 | $161.92 | $171.60 |
| June 2022 | $147.17 | $155.97 |
| May 2022 | $173.22 | $183.58 |
| April 2022 | $174.71 | $185.16 |
| March 2022 | $166.77 | $176.74 |
| February 2022 | $191.21 | $202.64 |
| January 2022 | $197.16 | $208.95 |
| December 2021 | $208.56 | $221.04 |
| November 2021 | $205.19 | $217.46 |
| October 2021 | $199.83 | $211.78 |
| September 2021 | $193.63 | $205.21 |
| August 2021 | $211.46 | $224.10 |
| July 2021 | $207.82 | $220.25 |
| June 2021 | $207.32 | $219.72 |
| May 2021 | $226.50 | $240.05 |
| April 2021 | $222.82 | $236.15 |
| March 2021 | $212.75 | $225.48 |
| February 2021 | $180.99 | $191.81 |
| January 2021 | $175.96 | $186.49 |
| December 2020 | $177.34 | $187.95 |
| November 2020 | $189.62 | $200.96 |
| June 2020 | $119.48 | $126.63 |
| May 2020 | $112.29 | $119 |
| April 2020 | $89.96 | $95.34 |
| March 2020 | $79.52 | $84.28 |
| February 2020 | $143.57 | $152.16 |
| January 2020 | $139.87 | $148.23 |
| December 2019 | $142.99 | $151.54 |
| November 2019 | $134.61 | $142.66 |
| October 2019 | $146.71 | $155.48 |
| September 2019 | $146.07 | $154.81 |
| August 2019 | $133.98 | $141.99 |
| July 2019 | $140.78 | $149.20 |
| June 2019 | $132.19 | $140.10 |
| May 2019 | $113.53 | $120.32 |
| April 2019 | $126.83 | $134.41 |
| March 2019 | $126.96 | $134.55 |
| February 2019 | $135.20 | $143.28 |
| January 2019 | $117.88 | $124.93 |
| December 2018 | $99.01 | $104.93 |
| November 2018 | $110.35 | $116.95 |
| October 2018 | $107.75 | $114.19 |
| September 2018 | $116.77 | $123.75 |
| July 2018 | $141.50 | $149.96 |
| June 2018 | $139.27 | $147.60 |
| May 2018 | $140.82 | $149.24 |
| April 2018 | $147.76 | $157.75 |
| March 2018 | $141.60 | $151.17 |
| February 2018 | $153.75 | $165.24 |
| January 2018 | $169.40 | $182.07 |
| December 2004 | $52.10 | $56 |
| November 2004 | $52.10 | $56 |
| October 2004 | $52.10 | $56 |
| September 2004 | $52.10 | $56 |
| August 2004 | $52.10 | $56 |
| July 2004 | $52.10 | $56 |
| June 2004 | $52.10 | $56 |
| May 2004 | $52.10 | $56 |
| April 2004 | $52.10 | $56 |
| March 2004 | $52.10 | $56 |
| February 2004 | $52.10 | $56 |
| January 2004 | $52.10 | $56 |
| December 2003 | $52.10 | $56 |
| November 2003 | $52.10 | $56 |
| October 2003 | $52.10 | $56 |
| September 2003 | $52.10 | $56 |
| August 2003 | $52.10 | $56 |
| July 2003 | $52.10 | $56 |
| June 2003 | $52.10 | $56 |
| May 2003 | $52.10 | $56 |
| April 2003 | $52.10 | $56 |
| March 2003 | $52.10 | $56 |
| February 2003 | $52.10 | $56 |
| January 2003 | $52.10 | $56 |
| December 2002 | $52.10 | $56 |
| November 2002 | $52.10 | $56 |
| October 2002 | $52.10 | $56 |
| September 2002 | $52.10 | $56 |
| August 2002 | $52.10 | $56 |
| July 2002 | $52.10 | $56 |
| June 2002 | $52.10 | $56 |
| May 2002 | $52.10 | $56 |
| April 2002 | $52.10 | $56 |
| March 2002 | $52.10 | $56 |
| February 2002 | $52.10 | $56 |
| January 2002 | $52.10 | $56 |
| December 2001 | $52.10 | $56 |
| November 2001 | $52.10 | $56 |
| October 2001 | $52.10 | $56 |
| September 2001 | $52.10 | $56 |
| August 2001 | $52.10 | $56 |
| July 2001 | $52.10 | $56 |
| June 2001 | $52.10 | $56 |
| May 2001 | $52.10 | $56 |
| April 2001 | $52.10 | $56 |
| March 2001 | $52.10 | $56 |
| February 2001 | $52.10 | $56 |
| January 2001 | $52.10 | $56 |
| December 2000 | $52.10 | $56 |
| November 2000 | $52.10 | $56 |
| October 2000 | $52.10 | $56 |
| September 2000 | $52.10 | $56 |
| August 2000 | $52.10 | $56 |
| July 2000 | $52.10 | $56 |
| June 2000 | $52.10 | $56 |
| May 2000 | $52.10 | $56 |
| April 2000 | $52.10 | $56 |
| March 2000 | $52.10 | $56 |
| February 2000 | $52.10 | $56 |
| January 2000 | $52.10 | $56 |
0LWH.L
Price: $91.38
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.66%
Payout Ratio: 6.49%
Payout Ratio Range:
Dividend Per Share: 7.00 USD
Earnings Per Share: 26.97 USD
P/E Ratio: 3.51
Exchange: LSE
Sector: Consumer Cyclical
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.92%