WILLIAMS COMPANIES INC WILLIAMS - Price History
Monthly price history for 0LXB.L (WILLIAMS COMPANIES INC WILLIAMS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.70 | $37.70 |
| April 2024 | $38.79 | $38.79 |
| March 2024 | $38.93 | $38.93 |
| February 2024 | $35.62 | $36.09 |
| January 2024 | $34.48 | $34.93 |
| December 2023 | $34.37 | $34.82 |
| November 2023 | $35.77 | $36.70 |
| October 2023 | $33.52 | $34.39 |
| September 2023 | $32.72 | $33.57 |
| August 2023 | $33.35 | $34.67 |
| July 2023 | $33.09 | $34.40 |
| June 2023 | $31.42 | $32.66 |
| May 2023 | $27.10 | $28.58 |
| April 2023 | $28.76 | $30.32 |
| March 2023 | $28.08 | $29.61 |
| February 2023 | $28.28 | $30.27 |
| January 2023 | $30.09 | $32.20 |
| December 2022 | $30.73 | $32.89 |
| November 2022 | $31.89 | $34.56 |
| October 2022 | $30.47 | $33.02 |
| September 2022 | $26.57 | $28.79 |
| August 2022 | $31.31 | $34.37 |
| July 2022 | $31.11 | $34.16 |
| June 2022 | $28.61 | $31.41 |
| May 2022 | $33.79 | $37.52 |
| April 2022 | $31.10 | $34.54 |
| March 2022 | $30.60 | $33.98 |
| February 2022 | $27.46 | $30.90 |
| January 2022 | $26.70 | $30.05 |
| December 2021 | $23.04 | $25.93 |
| November 2021 | $23.46 | $26.80 |
| October 2021 | $24.56 | $28.05 |
| September 2021 | $22.70 | $25.93 |
| August 2021 | $21.24 | $24.67 |
| July 2021 | $21.90 | $25.44 |
| June 2021 | $22.72 | $26.38 |
| May 2021 | $22.32 | $26.31 |
| April 2021 | $20.70 | $24.39 |
| March 2021 | $20.12 | $23.72 |
| February 2021 | $19.12 | $22.93 |
| January 2021 | $17.89 | $21.45 |
| December 2020 | $16.76 | $20.09 |
| November 2020 | $17.58 | $21.46 |
| October 2020 | $16.55 | $20.20 |
| June 2020 | $15.60 | $19.45 |
| May 2020 | $15.29 | $19.47 |
| April 2020 | $11.52 | $14.66 |
| March 2020 | $10.80 | $13.75 |
| February 2020 | $16.42 | $21.54 |
| January 2020 | $16.48 | $21.61 |
| December 2019 | $17.33 | $23.11 |
| November 2019 | $16.78 | $22.38 |
| October 2019 | $17.34 | $23.12 |
| September 2019 | $18.07 | $24.10 |
| August 2019 | $17.03 | $23.06 |
| July 2019 | $18.28 | $24.76 |
| June 2019 | $20.30 | $27.49 |
| May 2019 | $19.14 | $26.28 |
| April 2019 | $20.97 | $28.80 |
| March 2019 | $20.87 | $28.66 |
| February 2019 | $19.37 | $26.97 |
| January 2019 | $16.78 | $23.36 |
| December 2018 | $15.67 | $21.82 |
| November 2018 | $17.35 | $24.54 |
| October 2018 | $18.80 | $26.59 |
| September 2018 | $19.72 | $27.88 |
| August 2018 | $21.57 | $30.86 |
| July 2018 | $19.40 | $27.76 |
| June 2018 | $18.24 | $26.10 |
| May 2018 | $25.85 | $27.62 |
| April 2018 | $17.30 | $25.07 |
| March 2018 | $17.10 | $24.78 |
| February 2018 | $26.22 | $28.36 |
| January 2018 | $21.78 | $31.98 |
0LXB.L
Price: $41.16
Dividend Yield: 0.05%
Forward Dividend Yield: 4.62%
Payout Ratio: 158.33%
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 28.31
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 484.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.67%
DGR5: 4.00%