WILLIAMS-SONOMA INC WILLIAMS SO - Price History
Monthly price history for 0LXC.L (WILLIAMS-SONOMA INC WILLIAMS SO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $309.60 | $309.60 |
| April 2024 | $287.96 | $287.96 |
| March 2024 | $315.67 | $316.94 |
| February 2024 | $232.02 | $232.96 |
| January 2024 | $195.67 | $196.46 |
| December 2023 | $200.06 | $201.76 |
| November 2023 | $185.42 | $187 |
| October 2023 | $149.16 | $150.43 |
| September 2023 | $154.76 | $156.96 |
| August 2023 | $139.33 | $141.31 |
| July 2023 | $136.52 | $138.46 |
| June 2023 | $120.89 | $123.46 |
| May 2023 | $111.43 | $113.80 |
| April 2023 | $116.50 | $118.97 |
| March 2023 | $117.51 | $120.90 |
| February 2023 | $122.14 | $125.66 |
| January 2023 | $129.63 | $133.37 |
| December 2022 | $111.69 | $115.64 |
| November 2022 | $110.31 | $114.21 |
| October 2022 | $119.92 | $124.16 |
| September 2022 | $114.41 | $119.26 |
| August 2022 | $142.80 | $148.85 |
| July 2022 | $135.82 | $141.57 |
| June 2022 | $106.02 | $111.15 |
| May 2022 | $120.23 | $126.04 |
| April 2022 | $127.31 | $133.46 |
| March 2022 | $137.02 | $144.42 |
| February 2022 | $136.61 | $143.99 |
| January 2022 | $150.85 | $159 |
| December 2021 | $157.64 | $167 |
| November 2021 | $186.62 | $197.71 |
| October 2021 | $172.10 | $182.32 |
| September 2021 | $170.24 | $181.04 |
| August 2021 | $171.55 | $182.43 |
| July 2021 | $149.46 | $158.94 |
| June 2021 | $151.98 | $162.24 |
| May 2021 | $154.49 | $164.92 |
| April 2021 | $160.01 | $170.81 |
| March 2021 | $170.04 | $182.15 |
| February 2021 | $121.32 | $129.96 |
| January 2021 | $122.06 | $130.76 |
| December 2020 | $100.13 | $107.68 |
| November 2020 | $91.08 | $97.94 |
| October 2020 | $88.22 | $94.87 |
| October 2019 | $64.56 | $71.18 |
| June 2019 | $61.19 | $62.43 |
| April 2019 | $50.60 | $56.55 |
| March 2019 | $50.48 | $56.42 |
| January 2019 | $46.94 | $52.46 |
| December 2018 | $47.75 | $53.81 |
| August 2018 | $52.72 | $59.89 |
| July 2018 | $51.49 | $58.49 |
| June 2018 | $54.05 | $61.85 |
| May 2018 | $47.11 | $48.06 |
| April 2018 | $48.21 | $49.18 |
| March 2018 | $43.48 | $50.11 |
| February 2018 | $49.82 | $51.28 |
| January 2018 | $50.61 | $52.09 |
0LXC.L
Price: $309.60
Dividend Yield: 0.01%
Forward Dividend Yield: 1.44%
Payout Ratio: 29.36%
Dividend Per Share: 4.52 USD
Earnings Per Share: 15.39 USD
P/E Ratio: 13.05
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 262.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 19.35%
DGR5: 16.63%