XCEL ENERGY INC XCEL ENERGY ORD - Price History
Monthly price history for 0M1R.L (XCEL ENERGY INC XCEL ENERGY ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.96 | $53.96 |
| April 2024 | $53.94 | $53.94 |
| March 2024 | $53.72 | $53.72 |
| February 2024 | $52.75 | $53.32 |
| January 2024 | $59.59 | $60.23 |
| December 2023 | $60.87 | $61.52 |
| November 2023 | $59.50 | $60.65 |
| October 2023 | $57.91 | $59.03 |
| September 2023 | $56.36 | $57.45 |
| August 2023 | $56.14 | $57.74 |
| July 2023 | $60.93 | $62.67 |
| June 2023 | $59.73 | $61.43 |
| May 2023 | $62.71 | $65.03 |
| April 2023 | $67.74 | $70.25 |
| March 2023 | $64.66 | $67.05 |
| February 2023 | $62.44 | $65.28 |
| January 2023 | $65.04 | $67.99 |
| December 2022 | $67.32 | $70.37 |
| November 2022 | $65.72 | $69.18 |
| October 2022 | $61.52 | $64.76 |
| September 2022 | $61.46 | $64.70 |
| August 2022 | $70.84 | $75.05 |
| July 2022 | $65.92 | $69.84 |
| June 2022 | $67.16 | $71.16 |
| May 2022 | $71 | $75.76 |
| April 2022 | $69.41 | $74.05 |
| March 2022 | $67.83 | $72.37 |
| February 2022 | $62.61 | $67.27 |
| January 2022 | $64.73 | $69.54 |
| December 2021 | $62.28 | $66.91 |
| November 2021 | $59.89 | $64.79 |
| October 2021 | $60.31 | $65.24 |
| September 2021 | $57.89 | $62.62 |
| August 2021 | $63.06 | $68.69 |
| July 2021 | $62.97 | $68.59 |
| June 2021 | $60.27 | $65.65 |
| May 2021 | $65.17 | $71.46 |
| April 2021 | $64.59 | $70.82 |
| March 2021 | $59.88 | $65.66 |
| February 2021 | $53.78 | $59.40 |
| January 2021 | $58.88 | $65.03 |
| December 2020 | $59.25 | $65.44 |
| November 2020 | $60.82 | $67.62 |
| September 2020 | $63.52 | $70.63 |
| June 2020 | $57.67 | $64.51 |
| May 2020 | $53.40 | $60.15 |
| April 2020 | $54.26 | $61.11 |
| March 2020 | $52.88 | $59.56 |
| February 2020 | $61.93 | $70.26 |
| January 2020 | $58.98 | $66.92 |
| December 2019 | $54.26 | $61.94 |
| November 2019 | $54.04 | $61.69 |
| October 2019 | $56.58 | $64.59 |
| September 2019 | $57.52 | $65.66 |
| August 2019 | $55.70 | $63.99 |
| July 2019 | $52.82 | $60.68 |
| June 2019 | $53.33 | $61.27 |
| May 2019 | $49.52 | $57.29 |
| April 2019 | $47.64 | $55.11 |
| March 2019 | $48.11 | $55.66 |
| February 2019 | $46.74 | $54.47 |
| January 2019 | $42.09 | $49.05 |
| December 2018 | $43.34 | $50.90 |
| November 2018 | $44.44 | $52.20 |
| October 2018 | $40.40 | $47.45 |
| September 2018 | $40.43 | $47.49 |
| August 2018 | $40.18 | $47.56 |
| July 2018 | $39.60 | $46.88 |
| June 2018 | $35.48 | $42.35 |
| May 2018 | $36.92 | $44.07 |
| April 2018 | $39.46 | $47.10 |
| March 2018 | $36.57 | $43.65 |
| February 2018 | $36.29 | $43.70 |
| January 2018 | $37.25 | $44.85 |
0M1R.L
Price: $53.96
Dividend Yield: 0.04%
Forward Dividend Yield: 4.06%
Payout Ratio: 73.32%
Dividend Per Share: 2.19 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 19.93
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 278.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.14%
DGR5: 6.06%