XYLEM INC XYLEM ORD SHS - Price History
Monthly price history for 0M29.L (XYLEM INC XYLEM ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $131.35 | $131.35 |
| April 2024 | $131.57 | $131.57 |
| March 2024 | $129.66 | $129.66 |
| February 2024 | $126.18 | $126.18 |
| January 2024 | $113.22 | $113.55 |
| December 2023 | $113.87 | $114.20 |
| November 2023 | $66.92 | $67.12 |
| October 2023 | $93 | $93.57 |
| September 2023 | $90.61 | $91.17 |
| August 2023 | $103.22 | $103.86 |
| July 2023 | $111.30 | $112.35 |
| June 2023 | $111.69 | $112.74 |
| May 2023 | $99.90 | $100.84 |
| April 2023 | $102.57 | $103.88 |
| March 2023 | $102.22 | $103.52 |
| February 2023 | $101.79 | $103.09 |
| January 2023 | $100.78 | $102.39 |
| December 2022 | $108.36 | $110.08 |
| November 2022 | $108.06 | $109.78 |
| October 2022 | $101.11 | $103 |
| September 2022 | $87.14 | $88.76 |
| August 2022 | $89.82 | $91.50 |
| July 2022 | $89.53 | $91.50 |
| June 2022 | $76.51 | $78.19 |
| May 2022 | $82.10 | $83.91 |
| April 2022 | $80.74 | $82.83 |
| March 2022 | $84.71 | $86.90 |
| February 2022 | $88.13 | $90.42 |
| January 2022 | $100.18 | $103.12 |
| December 2021 | $116.69 | $120.10 |
| November 2021 | $119.65 | $123.15 |
| October 2021 | $127.57 | $131.58 |
| September 2021 | $121.67 | $125.50 |
| August 2021 | $132.74 | $136.92 |
| July 2021 | $120.76 | $124.82 |
| June 2021 | $115.82 | $119.72 |
| May 2021 | $114.06 | $117.90 |
| April 2021 | $107.74 | $111.63 |
| March 2021 | $97.41 | $100.93 |
| February 2021 | $98.48 | $102.04 |
| January 2021 | $96.07 | $99.82 |
| December 2020 | $95.66 | $99.39 |
| November 2020 | $93.49 | $97.14 |
| October 2020 | $84.29 | $87.83 |
| August 2020 | $75.62 | $79.03 |
| July 2020 | $71.43 | $74.65 |
| June 2020 | $63.54 | $66.41 |
| May 2020 | $65.38 | $68.33 |
| April 2020 | $68.88 | $72.27 |
| March 2020 | $61.91 | $64.96 |
| February 2020 | $74.03 | $77.68 |
| January 2020 | $77.82 | $81.90 |
| December 2019 | $75.06 | $79 |
| November 2019 | $73.04 | $76.87 |
| October 2019 | $74.08 | $77.96 |
| September 2019 | $75.14 | $79.33 |
| August 2019 | $70.15 | $74.06 |
| July 2019 | $76.76 | $81.30 |
| June 2019 | $77.36 | $81.93 |
| May 2019 | $69.90 | $74.03 |
| April 2019 | $75.09 | $79.79 |
| March 2019 | $72.88 | $77.44 |
| February 2019 | $70.93 | $75.37 |
| January 2019 | $64.26 | $68.51 |
| December 2018 | $62.32 | $66.44 |
| November 2018 | $63.84 | $68.06 |
| October 2018 | $67.10 | $71.75 |
| September 2018 | $75.96 | $81.22 |
| August 2018 | $71.88 | $77.07 |
| July 2018 | $63.52 | $68.11 |
| June 2018 | $67.07 | $71.91 |
| May 2018 | $67.92 | $73.03 |
| April 2018 | $68.55 | $73.71 |
| March 2018 | $70.50 | $75.81 |
| February 2018 | $70.45 | $75.75 |
| January 2018 | $68.07 | $73.41 |
0M29.L
Price: $142.74
Dividend Yield: 0.01%
Forward Dividend Yield: 1.00%
Payout Ratio: 62.07%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 53.28
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 242.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.63%
DGR5: 7.65%