YUM CHINA HOLDINGS INC YUM CHIN - Price History
Monthly price history for 0M30.L (YUM CHINA HOLDINGS INC YUM CHIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.38 | $35.38 |
| April 2024 | $36.83 | $36.83 |
| March 2024 | $39.88 | $39.88 |
| February 2024 | $42.86 | $43.02 |
| January 2024 | $34.56 | $34.69 |
| December 2023 | $42.12 | $42.28 |
| November 2023 | $42.81 | $42.97 |
| October 2023 | $52.35 | $52.70 |
| September 2023 | $55.83 | $56.20 |
| August 2023 | $53.35 | $53.71 |
| July 2023 | $60.52 | $61.06 |
| June 2023 | $55.40 | $55.90 |
| May 2023 | $55.36 | $55.86 |
| April 2023 | $60.54 | $61.23 |
| March 2023 | $62 | $62.71 |
| February 2023 | $58.10 | $58.89 |
| January 2023 | $60.60 | $61.42 |
| December 2022 | $53.82 | $54.54 |
| November 2022 | $53.81 | $54.54 |
| October 2022 | $39.97 | $40.61 |
| September 2022 | $47.93 | $48.69 |
| August 2022 | $48.95 | $49.73 |
| July 2022 | $47.11 | $47.98 |
| June 2022 | $47.63 | $48.51 |
| May 2022 | $44.49 | $45.31 |
| April 2022 | $39.74 | $40.58 |
| March 2022 | $40.95 | $41.82 |
| February 2022 | $50.67 | $51.88 |
| January 2022 | $46.82 | $47.94 |
| December 2021 | $48.49 | $49.64 |
| November 2021 | $49.08 | $50.24 |
| October 2021 | $54.82 | $56.25 |
| September 2021 | $57.28 | $58.78 |
| August 2021 | $59.94 | $61.50 |
| July 2021 | $60.27 | $61.97 |
| June 2021 | $64.72 | $66.54 |
| May 2021 | $65.24 | $67.07 |
| April 2021 | $61.37 | $63.21 |
| March 2021 | $57.01 | $58.72 |
| February 2021 | $58 | $59.86 |
| January 2021 | $55.26 | $57.03 |
| December 2020 | $56.20 | $58 |
| November 2020 | $56.58 | $58.40 |
| October 2020 | $52.93 | $54.74 |
| September 2020 | $50.29 | $52.01 |
| August 2020 | $54.68 | $56.55 |
| June 2020 | $49.61 | $51.31 |
| May 2020 | $47.74 | $49.38 |
| April 2020 | $43.76 | $45.26 |
| March 2020 | $40.44 | $41.82 |
| February 2020 | $41.96 | $43.51 |
| January 2020 | $42.14 | $43.70 |
| December 2019 | $46.92 | $48.66 |
| November 2019 | $42.90 | $44.49 |
| October 2019 | $42.74 | $44.45 |
| September 2019 | $43.66 | $45.40 |
| August 2019 | $43.20 | $45.05 |
| July 2019 | $41.74 | $43.53 |
| June 2019 | $44.22 | $46.12 |
| May 2019 | $37.72 | $39.46 |
| April 2019 | $42.68 | $44.64 |
| March 2019 | $41.59 | $43.50 |
| February 2019 | $39.94 | $41.78 |
| January 2019 | $34.32 | $36 |
| December 2018 | $31.30 | $32.84 |
| November 2018 | $33.23 | $34.98 |
| October 2018 | $30.96 | $32.59 |
| September 2018 | $33.58 | $35.35 |
| August 2018 | $32.18 | $33.88 |
| July 2018 | $35.42 | $37.28 |
| June 2018 | $36.39 | $38.31 |
| May 2018 | $36.96 | $38.90 |
| April 2018 | $39.95 | $42.05 |
| March 2018 | $39.22 | $41.28 |
| February 2018 | $41.75 | $43.95 |
| January 2018 | $45.77 | $48.18 |
0M30.L
Price: $35.38
Dividend Yield: 0.01%
Forward Dividend Yield: 0.25%
Payout Ratio: 4.04%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 20.22
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 154.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.14%
DGR5: 0.64%