HAMBORNER REIT AG HAMBORNER AG - Price History
Monthly price history for 0MCG.L (HAMBORNER REIT AG HAMBORNER AG )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.52 | €6.52 |
| April 2024 | €6.40 | €6.40 |
| March 2024 | €6.86 | €6.86 |
| February 2024 | €6.29 | €6.29 |
| January 2024 | €6.54 | €6.54 |
| December 2023 | €6.80 | €6.80 |
| November 2023 | €6.51 | €6.51 |
| October 2023 | €6.24 | €6.24 |
| September 2023 | €6.45 | €6.45 |
| August 2023 | €6.75 | €6.75 |
| July 2023 | €6.57 | €6.57 |
| June 2023 | €6.46 | €6.46 |
| May 2023 | €6.58 | €6.58 |
| April 2023 | €7.14 | €7.14 |
| March 2023 | €6.80 | €7.27 |
| February 2023 | €7.01 | €7.49 |
| January 2023 | €6.73 | €7.19 |
| December 2022 | €6.36 | €6.79 |
| November 2022 | €6.77 | €7.23 |
| October 2022 | €6.76 | €7.22 |
| September 2022 | €6.50 | €6.95 |
| August 2022 | €7.64 | €8.16 |
| July 2022 | €8.08 | €8.63 |
| June 2022 | €8.02 | €8.57 |
| May 2022 | €8.10 | €8.65 |
| April 2022 | €8.44 | €9.01 |
| March 2022 | €8.96 | €9.57 |
| February 2022 | €9.14 | €9.76 |
| January 2022 | €9.15 | €9.77 |
| December 2021 | €9.25 | €9.88 |
| November 2021 | €8.84 | €9.44 |
| October 2021 | €9.23 | €9.85 |
| September 2021 | €8.75 | €9.35 |
| August 2021 | €9.27 | €9.90 |
| July 2021 | €8.69 | €9.28 |
| June 2021 | €8.41 | €8.98 |
| May 2021 | €8.61 | €9.20 |
| April 2021 | €8.53 | €9.11 |
| March 2021 | €8.44 | €9.01 |
| February 2021 | €9.13 | €9.13 |
| January 2021 | €9.24 | €9.24 |
| December 2020 | €9.19 | €9.19 |
| November 2020 | €8.99 | €8.99 |
| October 2020 | €7.94 | €7.94 |
| September 2020 | €8.63 | €8.63 |
| August 2020 | €8.58 | €8.58 |
| July 2020 | €8.76 | €8.76 |
| June 2020 | €8.66 | €8.66 |
| May 2020 | €8.36 | €8.36 |
| April 2020 | €8.24 | €8.24 |
| March 2020 | €8.10 | €8.10 |
| February 2020 | €9.37 | €9.37 |
| January 2020 | €10.15 | €10.15 |
| December 2019 | €9.82 | €9.82 |
| November 2019 | €9.58 | €9.58 |
| October 2019 | €9.68 | €9.68 |
| September 2019 | €9.58 | €9.58 |
| August 2019 | €9.44 | €9.44 |
| July 2019 | €9.02 | €9.02 |
| June 2019 | €9 | €9 |
| May 2019 | €9.08 | €9.08 |
| April 2019 | €9.33 | €9.33 |
| March 2019 | €9.27 | €9.27 |
| February 2019 | €8.93 | €8.93 |
| January 2019 | €9.23 | €9.23 |
| December 2018 | €8.46 | €8.46 |
| November 2018 | €8.92 | €8.92 |
| October 2018 | €8.92 | €8.92 |
| September 2018 | €9.10 | €9.10 |
| August 2018 | €9.36 | €9.36 |
| July 2018 | €9.12 | €9.12 |
| June 2018 | €9.14 | €9.14 |
| May 2018 | €9.18 | €9.18 |
| April 2018 | €9.30 | €9.30 |
| March 2018 | €9.33 | €9.33 |
| February 2018 | €9.24 | €9.24 |
| January 2018 | €9.94 | €9.94 |
| December 2017 | €9.84 | €9.84 |
| November 2017 | €9.63 | €9.63 |
| October 2017 | €9.09 | €9.09 |
| September 2017 | €9.07 | €9.07 |
| August 2017 | €8.77 | €8.77 |
| July 2017 | €9.04 | €9.04 |
| June 2017 | €9.06 | €9.06 |
| May 2017 | €9.20 | €9.20 |
| April 2017 | €9.55 | €9.55 |
| March 2017 | €9.49 | €9.49 |
| February 2017 | €9.33 | €9.33 |
| January 2017 | €8.86 | €8.86 |
| December 2016 | €8.94 | €8.94 |
| November 2016 | €8.52 | €8.52 |
| October 2016 | €9.05 | €9.05 |
| September 2016 | €9.42 | €9.42 |
| August 2016 | €10.36 | €10.48 |
| July 2016 | €10.43 | €10.56 |
| June 2016 | €9.59 | €9.70 |
| May 2016 | €9.63 | €9.74 |
| April 2016 | €9.60 | €9.71 |
| March 2016 | €9.40 | €9.51 |
| February 2016 | €9.32 | €9.43 |
| January 2016 | €8.79 | €8.90 |
| December 2015 | €9.56 | €9.68 |
| November 2015 | €9.67 | €9.78 |
| October 2015 | €9.55 | €9.67 |
| September 2015 | €8.55 | €8.65 |
| August 2015 | €8.63 | €8.73 |
| July 2015 | €8.62 | €8.72 |
| June 2015 | €8.61 | €8.72 |
| May 2015 | €9.88 | €10.20 |
| April 2015 | €10.10 | €10.42 |
| March 2015 | €9.87 | €10.18 |
| February 2015 | €9.18 | €9.47 |
| January 2015 | €8.94 | €9.23 |
| December 2014 | €7.86 | €8.11 |
| November 2014 | €7.98 | €8.24 |
| October 2014 | €7.78 | €8.03 |
| September 2014 | €7.84 | €8.09 |
| August 2014 | €7.72 | €7.97 |
| July 2014 | €7.71 | €7.96 |
| June 2014 | €7.61 | €7.85 |
| May 2014 | €7.36 | €7.60 |
| April 2014 | €7.66 | €7.90 |
| March 2014 | €7.37 | €7.60 |
| February 2014 | €7.28 | €7.51 |
| January 2014 | €7.26 | €7.49 |
| December 2013 | €7.27 | €7.50 |
| November 2013 | €7.10 | €7.33 |
| October 2013 | €7.08 | €7.31 |
| September 2013 | €6.78 | €7 |
| August 2013 | €6.89 | €7.11 |
| July 2013 | €6.88 | €7.10 |
| June 2013 | €6.89 | €7.11 |
| May 2013 | €7.04 | €7.27 |
| April 2013 | €7.27 | €7.50 |
| March 2013 | €6.87 | €7.09 |
| February 2013 | €7.27 | €7.50 |
| January 2013 | €7.26 | €7.49 |
| December 2012 | €7.25 | €7.48 |
| November 2012 | €7.23 | €7.46 |
| October 2012 | €6.89 | €7.11 |
| September 2012 | €6.86 | €7.08 |
| August 2012 | €6.58 | €6.79 |
| July 2012 | €6.64 | €6.85 |
| June 2012 | €6.72 | €7.06 |
| May 2012 | €6.72 | €7.05 |
| April 2012 | €7.17 | €7.53 |
| March 2012 | €7.18 | €7.54 |
| February 2012 | €6.95 | €7.30 |
| December 2011 | €6.10 | €6.40 |
| November 2011 | €6.01 | €6.31 |
| September 2011 | €6.13 | €6.44 |
| August 2011 | €6.19 | €6.50 |
| July 2011 | €6.66 | €6.99 |
| May 2011 | €7 | €7.35 |
| April 2011 | €7.14 | €7.50 |
| March 2011 | €7 | €7.35 |
| February 2011 | €7.14 | €7.50 |
| January 2011 | €7.62 | €8 |
| December 2010 | €7.30 | €7.66 |
| November 2010 | €7.12 | €7.47 |
| October 2010 | €6.67 | €7 |
| September 2010 | €7.52 | €8 |
| August 2010 | €7.33 | €7.80 |
| July 2010 | €7.52 | €8 |
| February 2010 | €7.75 | €8.25 |
| September 2009 | €7.75 | €8.25 |
| August 2009 | €7.28 | €7.75 |
| May 2009 | €7.05 | €7.50 |
| April 2009 | €6.58 | €7 |
| March 2009 | €5.17 | €5.50 |
| January 2009 | €5.40 | €5.75 |
| December 2008 | €4.98 | €5.30 |
| July 2008 | €7.52 | €8 |
| May 2008 | €8.50 | €9.05 |
| April 2008 | €8.69 | €9.25 |
| March 2008 | €7.89 | €8.40 |
| November 2007 | €8.92 | €9.50 |
0MCG.L
Price: €6.52
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 7.21%
Payout Ratio: 83.19%
Payout Ratio Range:
Dividend Per Share: 0.47 EUR
Earnings Per Share: 0.57 EUR
P/E Ratio: 11.50
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 528.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2