GEOPARK LTD GEOPARK ORD SHS - Price History
Monthly price history for 0MDP.L (GEOPARK LTD GEOPARK ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.20 | $9.20 |
| April 2024 | $9.60 | $9.60 |
| March 2024 | $9.66 | $9.66 |
| February 2024 | $8.48 | $8.60 |
| January 2024 | $8.79 | $8.92 |
| December 2023 | $8.53 | $8.66 |
| November 2023 | $8.89 | $9.02 |
| October 2023 | $9.62 | $9.90 |
| September 2023 | $10.06 | $10.36 |
| August 2023 | $9.44 | $9.72 |
| July 2023 | $9.74 | $10.16 |
| June 2023 | $9.18 | $9.58 |
| May 2023 | $9.59 | $10.01 |
| April 2023 | $10.17 | $10.75 |
| March 2023 | $9.91 | $10.48 |
| February 2023 | $11.78 | $12.61 |
| January 2023 | $14.48 | $15.50 |
| December 2022 | $13.83 | $14.81 |
| November 2022 | $13.88 | $15 |
| October 2022 | $13.77 | $14.88 |
| September 2022 | $11.62 | $12.56 |
| August 2022 | $12.12 | $13.22 |
| July 2022 | $10.98 | $11.98 |
| June 2022 | $11.54 | $12.59 |
| May 2022 | $15.01 | $16.45 |
| April 2022 | $15.86 | $17.38 |
| March 2022 | $12.62 | $13.91 |
| February 2022 | $13.33 | $14.69 |
| January 2022 | $12.08 | $13.32 |
| December 2021 | $10.78 | $11.88 |
| November 2021 | $11.46 | $12.67 |
| October 2021 | $14.09 | $15.58 |
| September 2021 | $11.57 | $12.80 |
| August 2021 | $10.58 | $11.70 |
| June 2021 | $12.39 | $13.76 |
| May 2021 | $14.44 | $16.06 |
| April 2021 | $14.25 | $15.84 |
| March 2021 | $15.30 | $17.04 |
| February 2021 | $14.24 | $15.86 |
| January 2021 | $10.96 | $12.20 |
| December 2018 | $12.72 | $14.34 |
| November 2018 | $13.89 | $15.66 |
| July 2018 | $18.30 | $20.63 |
| June 2018 | $15.46 | $17.43 |
| May 2018 | $14.34 | $16.17 |
| April 2018 | $12.88 | $14.52 |
| March 2018 | $10.20 | $11.50 |
| February 2018 | $9.78 | $10.05 |
| January 2018 | $8.99 | $10.13 |
| February 2014 | $5.92 | $6.68 |
| January 2014 | $8.16 | $9.20 |
| December 2013 | $8.93 | $10.06 |
| November 2013 | $7.87 | $8.87 |
| October 2013 | $7.77 | $8.76 |
| September 2013 | $7.76 | $8.74 |
| August 2013 | $7.96 | $8.97 |
| July 2013 | $7.70 | $8.68 |
| June 2013 | $7.90 | $8.91 |
| May 2013 | $7.70 | $8.68 |
| April 2013 | $7.94 | $8.95 |
| March 2013 | $8.89 | $10.02 |
| February 2013 | $8.82 | $9.94 |
| January 2013 | $9.21 | $10.38 |
| December 2012 | $9.39 | $10.58 |
| November 2012 | $9.06 | $10.22 |
| October 2012 | $9.58 | $10.79 |
| September 2012 | $10.24 | $11.55 |
| August 2012 | $9.67 | $10.90 |
| July 2012 | $9.24 | $10.42 |
| June 2012 | $8.97 | $10.12 |
| May 2012 | $9.03 | $10.18 |
| April 2012 | $9.47 | $10.68 |
| March 2012 | $8.15 | $9.19 |
| February 2012 | $6.98 | $7.87 |
| January 2012 | $6.51 | $7.34 |
| December 2011 | $6.07 | $6.84 |
| November 2011 | $6.77 | $7.63 |
| October 2011 | $7.92 | $8.93 |
| September 2011 | $6.82 | $7.68 |
| August 2011 | $7.48 | $8.43 |
| July 2011 | $8.95 | $10.08 |
| June 2011 | $9.19 | $10.36 |
| May 2011 | $9.93 | $11.19 |
| April 2011 | $10.82 | $12.19 |
| March 2011 | $10.20 | $11.50 |
| February 2011 | $10.53 | $11.87 |
| January 2011 | $11.12 | $12.53 |
| December 2010 | $12.15 | $13.70 |
| November 2010 | $10.83 | $12.21 |
| October 2010 | $10.29 | $11.60 |
| September 2010 | $8.63 | $9.73 |
| August 2010 | $7.79 | $8.78 |
| July 2010 | $8.54 | $9.63 |
| June 2010 | $7.85 | $8.85 |
| May 2010 | $7.44 | $8.39 |
| April 2010 | $7.40 | $8.34 |
| March 2010 | $7.06 | $7.96 |
| February 2010 | $5.66 | $6.39 |
| January 2010 | $5.69 | $6.41 |
| December 2009 | $5.41 | $6.10 |
| November 2009 | $4.72 | $5.32 |
| October 2009 | $4.42 | $4.99 |
| September 2009 | $4.08 | $4.60 |
| August 2009 | $4.27 | $4.81 |
| July 2009 | $4.13 | $4.66 |
| June 2009 | $4.02 | $4.53 |
| May 2009 | $4.33 | $4.88 |
| April 2009 | $2.73 | $3.08 |
| March 2009 | $2.54 | $2.87 |
| February 2009 | $2.50 | $2.82 |
| January 2009 | $2.56 | $2.88 |
| December 2008 | $3.48 | $3.92 |
| November 2008 | $3.72 | $4.20 |
| October 2008 | $3.83 | $4.32 |
| September 2008 | $5.85 | $6.60 |
| August 2008 | $6.78 | $7.64 |
| July 2008 | $7.40 | $8.34 |
| June 2008 | $7 | $7.89 |
| May 2008 | $7.33 | $8.26 |
| April 2008 | $6.85 | $7.72 |
| March 2008 | $6.85 | $7.72 |
| February 2008 | $7.48 | $8.44 |
| January 2008 | $7.67 | $8.64 |
| December 2007 | $8.14 | $9.18 |
| November 2007 | $8.49 | $9.57 |
| October 2007 | $7.83 | $8.83 |
| September 2007 | $7.51 | $8.47 |
| August 2007 | $7.62 | $8.59 |
| July 2007 | $6.76 | $7.62 |
| June 2007 | $6.58 | $7.42 |
| May 2007 | $5.48 | $6.18 |
| April 2007 | $5.37 | $6.05 |
| March 2007 | $5.02 | $5.66 |
| February 2007 | $5.06 | $5.70 |
| January 2007 | $5.30 | $5.97 |
| December 2006 | $5.32 | $6 |
| November 2006 | $5.15 | $5.81 |
| October 2006 | $4.99 | $5.62 |
| September 2006 | $4.88 | $5.50 |
| August 2006 | $5.01 | $5.65 |
| July 2006 | $5.08 | $5.72 |
| June 2006 | $4.50 | $5.08 |
| May 2006 | $5.27 | $5.94 |
0MDP.L
Price: $9.97
52 week price:
Dividend Yield: 5.62%
Earnings Per Share: 1.66 USD
P/E Ratio: 5.62
Exchange: LSE
Sector: Basic Materials
Industry: Independent Oil & Gas
Market Capitalization: 518.7 million