BANG & OLUFSEN A/S BANG & OLUFS - Price History
Monthly price history for 0MRM.L (BANG & OLUFSEN A/S BANG & OLUFS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK9.43 | DKK9.43 |
| April 2024 | DKK9.43 | DKK9.43 |
| March 2024 | DKK9.35 | DKK9.35 |
| February 2024 | DKK9.40 | DKK9.40 |
| January 2024 | DKK9.62 | DKK9.62 |
| December 2023 | DKK9.68 | DKK9.68 |
| November 2023 | DKK9.70 | DKK9.70 |
| October 2023 | DKK8.61 | DKK8.61 |
| September 2023 | DKK8.63 | DKK8.63 |
| August 2023 | DKK9.05 | DKK9.05 |
| July 2023 | DKK10.72 | DKK10.72 |
| June 2023 | DKK10.60 | DKK10.60 |
| May 2023 | DKK11.30 | DKK11.30 |
| April 2023 | DKK9.49 | DKK9.49 |
| March 2023 | DKK9.73 | DKK9.73 |
| February 2023 | DKK12.75 | DKK12.75 |
| January 2023 | DKK11.76 | DKK11.76 |
| December 2022 | DKK8.44 | DKK8.44 |
| November 2022 | DKK9.87 | DKK9.87 |
| October 2022 | DKK8.78 | DKK8.78 |
| September 2022 | DKK9.18 | DKK9.18 |
| August 2022 | DKK14.18 | DKK14.18 |
| July 2022 | DKK15.35 | DKK15.35 |
| June 2022 | DKK13.90 | DKK13.90 |
| May 2022 | DKK16.81 | DKK16.81 |
| April 2022 | DKK17.23 | DKK17.23 |
| March 2022 | DKK19.56 | DKK19.56 |
| February 2022 | DKK20.02 | DKK20.02 |
| January 2022 | DKK22.98 | DKK22.98 |
| December 2021 | DKK27.90 | DKK27.90 |
| November 2021 | DKK28.58 | DKK28.58 |
| October 2021 | DKK31.68 | DKK31.68 |
| September 2021 | DKK30.42 | DKK30.42 |
| August 2021 | DKK33.23 | DKK33.23 |
| July 2021 | DKK35.17 | DKK35.17 |
| June 2021 | DKK33.41 | DKK33.41 |
| May 2021 | DKK30.65 | DKK30.65 |
| April 2021 | DKK32.86 | DKK32.86 |
| March 2021 | DKK30.22 | DKK30.22 |
| February 2021 | DKK36.04 | DKK36.04 |
| January 2021 | DKK30.16 | DKK30.16 |
| December 2020 | DKK33.12 | DKK33.12 |
| November 2020 | DKK25.02 | DKK25.02 |
| October 2020 | DKK19.26 | DKK19.26 |
| September 2020 | DKK13.76 | DKK13.76 |
| August 2020 | DKK13.60 | DKK13.60 |
| July 2020 | DKK12.37 | DKK12.37 |
| June 2020 | DKK13.42 | DKK13.42 |
| May 2020 | DKK8.76 | DKK19.64 |
| April 2020 | DKK10.63 | DKK23.83 |
| March 2020 | DKK9.58 | DKK21.46 |
| February 2020 | DKK14.99 | DKK33.60 |
| January 2020 | DKK18.42 | DKK41.28 |
| December 2019 | DKK15.48 | DKK34.70 |
| November 2019 | DKK15.89 | DKK35.62 |
| October 2019 | DKK16.04 | DKK35.94 |
| September 2019 | DKK18.22 | DKK40.84 |
| August 2019 | DKK20.72 | DKK46.44 |
| July 2019 | DKK19.79 | DKK44.36 |
| June 2019 | DKK20.40 | DKK45.72 |
| May 2019 | DKK23.60 | DKK52.90 |
| April 2019 | DKK25.92 | DKK58.10 |
| March 2019 | DKK26.64 | DKK59.70 |
| February 2019 | DKK41.98 | DKK94.10 |
| January 2019 | DKK43.19 | DKK96.80 |
| December 2018 | DKK39.93 | DKK89.50 |
| November 2018 | DKK58.98 | DKK132.20 |
| October 2018 | DKK61.31 | DKK137.41 |
| September 2018 | DKK66.12 | DKK148.20 |
| August 2018 | DKK67.10 | DKK150.40 |
| July 2018 | DKK69.04 | DKK154.74 |
| June 2018 | DKK59.61 | DKK133.60 |
| May 2018 | DKK61.05 | DKK136.84 |
| April 2018 | DKK68.35 | DKK153.20 |
| March 2018 | DKK69.07 | DKK154.80 |
| February 2018 | DKK77.86 | DKK174.50 |
| January 2018 | DKK71.92 | DKK161.20 |
| December 2017 | DKK66.03 | DKK148 |
| November 2017 | DKK64.25 | DKK144.01 |
| October 2017 | DKK65.95 | DKK147.82 |
| September 2017 | DKK62.92 | DKK141.03 |
| August 2017 | DKK55.77 | DKK125 |
| July 2017 | DKK109 | DKK109 |
| June 2017 | DKK47.07 | DKK105.49 |
| May 2017 | DKK45.95 | DKK102.99 |
| April 2017 | DKK44.18 | DKK99.01 |
| March 2017 | DKK42.96 | DKK96.28 |
| February 2017 | DKK44.62 | DKK100 |
| January 2017 | DKK44.84 | DKK100.49 |
| December 2016 | DKK35.79 | DKK80.21 |
| November 2016 | DKK32.79 | DKK73.50 |
| October 2016 | DKK33.24 | DKK74.50 |
| September 2016 | DKK30.56 | DKK68.50 |
| August 2016 | DKK31.01 | DKK69.49 |
| July 2016 | DKK32.79 | DKK73.50 |
| June 2016 | DKK26.67 | DKK59.78 |
| May 2016 | DKK29.34 | DKK65.75 |
| April 2016 | DKK31.23 | DKK70 |
| March 2016 | DKK31.79 | DKK71.25 |
| February 2016 | DKK30.90 | DKK69.25 |
| January 2016 | DKK33.13 | DKK74.25 |
| December 2015 | DKK36.68 | DKK82.20 |
| November 2015 | DKK32.66 | DKK73.20 |
| October 2015 | DKK21.20 | DKK47.51 |
| September 2015 | DKK20.35 | DKK45.60 |
| August 2015 | DKK19.88 | DKK44.56 |
| July 2015 | DKK28.09 | DKK62.96 |
| June 2015 | DKK24.76 | DKK55.50 |
| May 2015 | DKK25.70 | DKK57.60 |
| April 2015 | DKK26.55 | DKK59.50 |
| March 2015 | DKK22.31 | DKK50 |
| February 2015 | DKK19.94 | DKK44.70 |
| January 2015 | DKK18.07 | DKK40.50 |
| December 2014 | DKK16.33 | DKK36.60 |
| November 2014 | DKK19.32 | DKK43.30 |
| October 2014 | DKK20.55 | DKK46.06 |
| September 2014 | DKK25.88 | DKK58 |
| August 2014 | DKK29.34 | DKK65.75 |
| July 2014 | DKK31.12 | DKK69.75 |
| June 2014 | DKK29.45 | DKK66 |
| May 2014 | DKK28.11 | DKK63 |
| April 2014 | DKK24.87 | DKK55.75 |
| March 2014 | DKK28.33 | DKK63.50 |
| February 2014 | DKK27.16 | DKK60.88 |
| January 2014 | DKK26.99 | DKK60.50 |
| December 2013 | DKK19.61 | DKK43.95 |
| November 2013 | DKK21.53 | DKK48.25 |
| October 2013 | DKK23.87 | DKK53.50 |
| June 2013 | DKK24.43 | DKK54.75 |
| May 2013 | DKK24.98 | DKK55.98 |
| April 2013 | DKK23.42 | DKK52.50 |
| March 2013 | DKK27.22 | DKK61 |
| February 2013 | DKK28.78 | DKK64.50 |
| January 2013 | DKK29.22 | DKK65.50 |
| November 2012 | DKK28.99 | DKK64.98 |
| October 2012 | DKK31.90 | DKK71.50 |
| September 2012 | DKK34.04 | DKK76.30 |
| August 2012 | DKK27.68 | DKK62.05 |
| July 2012 | DKK27.60 | DKK61.85 |
| April 2012 | DKK34.02 | DKK76.25 |
| March 2012 | DKK32.57 | DKK73 |
| February 2012 | DKK30.34 | DKK68 |
| November 2011 | DKK23.19 | DKK51.98 |
| August 2011 | DKK28.61 | DKK64.12 |
| June 2011 | DKK26.99 | DKK60.49 |
| April 2011 | DKK34.80 | DKK78 |
| March 2011 | DKK36.08 | DKK80.86 |
| January 2011 | DKK32.38 | DKK72.56 |
| December 2010 | DKK25.64 | DKK57.46 |
| November 2010 | DKK26.99 | DKK60.50 |
| October 2010 | DKK26.11 | DKK58.51 |
| April 2010 | DKK31.46 | DKK70.51 |
| March 2010 | DKK28.22 | DKK63.25 |
| February 2010 | DKK26.77 | DKK60 |
| January 2010 | DKK30.91 | DKK69.27 |
| December 2009 | DKK35.58 | DKK79.75 |
| October 2009 | DKK25.54 | DKK57.25 |
| September 2009 | DKK32.87 | DKK73.66 |
| July 2009 | DKK17.84 | DKK39.97 |
| December 2008 | DKK23.21 | DKK106 |
| November 2008 | DKK26.16 | DKK119.50 |
| October 2008 | DKK32.73 | DKK149.50 |
| September 2008 | DKK49.70 | DKK227 |
| August 2008 | DKK44.08 | DKK201.35 |
| July 2008 | DKK49.15 | DKK224.50 |
| June 2008 | DKK48.16 | DKK220 |
| May 2008 | DKK57.91 | DKK264.50 |
| April 2008 | DKK61.19 | DKK279.50 |
| March 2008 | DKK60.75 | DKK277.50 |
| February 2008 | DKK73.45 | DKK335.50 |
| January 2008 | DKK68.52 | DKK313 |
| December 2007 | DKK104.98 | DKK479.50 |
| November 2007 | DKK106.62 | DKK487 |
0MRM.L
Price: DKK9.43
52 week price:
Earnings Per Share: -0.04 DKK
P/E Ratio: -222.09
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 3.8 million