PANORO ENERGY ASA PANORO ENERGY - Price History
Monthly price history for 0N08.L (PANORO ENERGY ASA PANORO ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK32.15 | NOK32.15 |
| April 2024 | NOK28.75 | NOK28.75 |
| March 2024 | NOK26.66 | NOK26.66 |
| February 2024 | NOK24.73 | NOK25.14 |
| January 2024 | NOK26.24 | NOK26.67 |
| December 2023 | NOK26.50 | NOK26.94 |
| November 2023 | NOK27.66 | NOK28.48 |
| October 2023 | NOK29.76 | NOK30.64 |
| September 2023 | NOK30.45 | NOK31.36 |
| August 2023 | NOK27.99 | NOK29.16 |
| July 2023 | NOK29.59 | NOK30.82 |
| June 2023 | NOK25.32 | NOK26.38 |
| May 2023 | NOK24.26 | NOK25.53 |
| April 2023 | NOK26.13 | NOK27.50 |
| March 2023 | NOK25.14 | NOK26.46 |
| February 2023 | NOK28.44 | NOK30.20 |
| January 2023 | NOK27.78 | NOK29.50 |
| December 2022 | NOK26.43 | NOK28.06 |
| November 2022 | NOK28.59 | NOK30.36 |
| October 2022 | NOK32.10 | NOK34.08 |
| September 2022 | NOK24.42 | NOK25.92 |
| August 2022 | NOK27.52 | NOK29.22 |
| July 2022 | NOK27.27 | NOK28.96 |
| June 2022 | NOK25.74 | NOK27.33 |
| May 2022 | NOK29.67 | NOK31.50 |
| April 2022 | NOK29.57 | NOK31.39 |
| March 2022 | NOK29.72 | NOK31.55 |
| February 2022 | NOK24.45 | NOK25.96 |
| January 2022 | NOK22.67 | NOK24.07 |
| December 2021 | NOK19.78 | NOK21 |
| November 2021 | NOK17.53 | NOK18.61 |
| October 2021 | NOK21.16 | NOK22.46 |
| September 2021 | NOK22.12 | NOK23.48 |
| August 2021 | NOK20.47 | NOK21.73 |
| July 2021 | NOK19.42 | NOK20.61 |
| June 2021 | NOK21.70 | NOK23.04 |
| May 2021 | NOK16.96 | NOK18.01 |
| April 2021 | NOK19.83 | NOK21.05 |
| March 2021 | NOK19 | NOK20.18 |
| February 2021 | NOK18.96 | NOK20.13 |
| January 2021 | NOK15.22 | NOK16.22 |
| December 2020 | NOK15.15 | NOK16.14 |
| November 2020 | NOK13.14 | NOK14 |
| October 2020 | NOK8.27 | NOK8.81 |
| September 2020 | NOK9.09 | NOK9.68 |
| August 2020 | NOK10.11 | NOK10.77 |
| July 2020 | NOK9.09 | NOK9.68 |
| June 2020 | NOK9.84 | NOK10.48 |
| May 2020 | NOK8.24 | NOK8.78 |
| April 2020 | NOK6.39 | NOK6.81 |
| March 2020 | NOK5.26 | NOK5.60 |
| February 2020 | NOK13.67 | NOK14.57 |
| January 2020 | NOK17 | NOK18.11 |
| December 2019 | NOK20.90 | NOK22.27 |
| November 2019 | NOK19.10 | NOK20.35 |
| October 2019 | NOK22.68 | NOK24.16 |
| September 2019 | NOK17.99 | NOK19.16 |
| August 2019 | NOK14.94 | NOK15.92 |
| June 2019 | NOK15.69 | NOK16.72 |
| May 2019 | NOK14.02 | NOK14.93 |
| January 2019 | NOK11.63 | NOK12.39 |
| November 2018 | NOK14.94 | NOK15.93 |
| October 2018 | NOK14.48 | NOK15.45 |
| September 2018 | NOK19.34 | NOK20.63 |
| July 2018 | NOK14.28 | NOK15.23 |
| June 2018 | NOK12.04 | NOK12.84 |
| May 2018 | NOK8.20 | NOK8.75 |
| April 2018 | NOK8.20 | NOK8.75 |
| March 2018 | NOK8.19 | NOK8.56 |
| February 2018 | NOK9.25 | NOK9.66 |
| January 2018 | NOK7.27 | NOK7.60 |
| December 2017 | NOK5.92 | NOK6.18 |
| September 2017 | NOK3.87 | NOK4.13 |
| August 2017 | NOK3.66 | NOK3.82 |
| July 2017 | NOK3.83 | NOK4 |
| June 2017 | NOK4.33 | NOK4.62 |
| May 2017 | NOK5.24 | NOK5.59 |
| April 2017 | NOK5.24 | NOK5.59 |
| March 2017 | NOK5.29 | NOK5.64 |
| February 2017 | NOK5.73 | NOK6.11 |
| December 2016 | NOK6.07 | NOK6.48 |
| August 2016 | NOK3.29 | NOK3.51 |
| July 2016 | NOK3.42 | NOK3.65 |
| June 2016 | NOK4.56 | NOK4.86 |
| April 2016 | NOK4.56 | NOK0.49 |
| February 2016 | NOK5.47 | NOK0.60 |
| December 2015 | NOK7.43 | NOK0.82 |
| November 2015 | NOK7.21 | NOK0.80 |
| October 2015 | NOK6.11 | NOK0.67 |
| September 2015 | NOK5.16 | NOK0.57 |
| August 2015 | NOK5.47 | NOK0.60 |
| June 2015 | NOK9.11 | NOK1 |
| May 2015 | NOK9.79 | NOK1.08 |
| April 2015 | NOK10.23 | NOK1.13 |
| January 2015 | NOK11.73 | NOK1.29 |
| December 2014 | NOK14.90 | NOK1.64 |
| November 2014 | NOK19.84 | NOK2.19 |
| October 2014 | NOK23.19 | NOK2.56 |
| September 2014 | NOK23.28 | NOK2.57 |
| August 2014 | NOK29.35 | NOK3.24 |
| July 2014 | NOK31.28 | NOK3.45 |
| June 2014 | NOK30.62 | NOK3.38 |
| January 2014 | NOK26.45 | NOK2.92 |
| May 2013 | NOK26.36 | NOK2.91 |
| April 2013 | NOK22.04 | NOK2.43 |
| February 2013 | NOK23.94 | NOK2.64 |
| January 2013 | NOK24.25 | NOK2.67 |
| December 2012 | NOK22.04 | NOK2.43 |
| November 2012 | NOK28.65 | NOK3.16 |
| October 2012 | NOK33.06 | NOK3.65 |
| September 2012 | NOK34.89 | NOK3.85 |
| August 2012 | NOK30.86 | NOK3.40 |
| July 2012 | NOK30.86 | NOK3.40 |
| June 2012 | NOK33.06 | NOK3.65 |
| May 2012 | NOK34.56 | NOK3.81 |
| March 2012 | NOK37.47 | NOK4.13 |
| February 2012 | NOK41.88 | NOK4.62 |
| December 2011 | NOK37.47 | NOK4.13 |
| November 2011 | NOK44.08 | NOK4.86 |
| October 2011 | NOK39.67 | NOK4.38 |
| September 2011 | NOK36.15 | NOK3.99 |
| August 2011 | NOK46.28 | NOK5.10 |
| May 2011 | NOK57.30 | NOK6.32 |
| March 2011 | NOK60.83 | NOK6.71 |
| February 2011 | NOK68.01 | NOK7.50 |
| January 2011 | NOK70.32 | NOK7.78 |
| December 2010 | NOK72.52 | NOK8.02 |
| November 2010 | NOK72.52 | NOK8.02 |
0N08.L
Price: NOK32.15
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 71.04%
Payout Ratio: 656.32%
Payout Ratio Range:
Dividend Per Share: 22.84 NOK
Earnings Per Share: 3.48 NOK
P/E Ratio: 7.82
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 3.2 billion
Years Paying Dividends: 2