Claranova SE ( 0N6K.IL) - Price History
Monthly price history for 0N6K.IL (Claranova SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €0.59 | €0.59 |
| July 2026 | €0.65 | €0.65 |
| June 2026 | €0.64 | €0.64 |
| May 2026 | €0.82 | €0.82 |
| April 2026 | €0.79 | €0.79 |
| March 2026 | €0.71 | €0.71 |
| February 2026 | €0.79 | €0.79 |
| January 2026 | €1.24 | €1.24 |
| December 2025 | €1.28 | €1.28 |
| November 2025 | €1.37 | €1.37 |
| October 2025 | €1.69 | €1.69 |
| September 2025 | €1.65 | €1.65 |
| August 2025 | €1.70 | €1.70 |
| July 2025 | €2.50 | €2.50 |
| June 2025 | €2.51 | €2.51 |
| May 2025 | €2.85 | €2.85 |
| April 2025 | €2.36 | €2.36 |
| March 2025 | €2.23 | €2.23 |
| February 2025 | €1.84 | €1.84 |
| January 2025 | €1.40 | €1.40 |
| December 2024 | €1.26 | €1.26 |
| November 2024 | €1.46 | €1.46 |
| October 2024 | €1.42 | €1.42 |
| September 2024 | €1.58 | €1.58 |
| August 2024 | €1.45 | €1.45 |
| July 2024 | €1.76 | €1.76 |
| June 2024 | €1.74 | €1.74 |
| May 2024 | €2.20 | €2.20 |
| April 2024 | €2.43 | €2.43 |
| March 2024 | €2.61 | €2.61 |
| February 2024 | €2.40 | €2.40 |
| January 2024 | €2.26 | €2.26 |
| December 2023 | €2.11 | €2.11 |
| November 2023 | €1.47 | €1.47 |
| October 2023 | €1.37 | €1.37 |
| September 2023 | €1.47 | €1.47 |
| August 2023 | €1.77 | €1.77 |
| July 2023 | €1.53 | €1.53 |
| June 2023 | €1.70 | €1.70 |
| May 2023 | €1.88 | €1.88 |
| April 2023 | €2.02 | €2.02 |
| March 2023 | €2.07 | €2.07 |
| February 2023 | €2.06 | €2.06 |
| January 2023 | €2.56 | €2.56 |
| December 2022 | €2.72 | €2.72 |
| November 2022 | €2.74 | €2.74 |
| October 2022 | €2.36 | €2.36 |
| September 2022 | €2.66 | €2.66 |
| August 2022 | €3.21 | €3.21 |
| July 2022 | €3.83 | €3.83 |
| June 2022 | €3.50 | €3.50 |
| May 2022 | €3.15 | €3.15 |
| April 2022 | €3.38 | €3.38 |
| March 2022 | €4.25 | €4.25 |
| February 2022 | €4.14 | €4.14 |
| January 2022 | €5.33 | €5.33 |
| December 2021 | €5.61 | €5.61 |
| November 2021 | €4.70 | €4.70 |
| October 2021 | €5.36 | €5.36 |
| September 2021 | €6.19 | €6.19 |
| August 2021 | €7.16 | €7.16 |
| July 2021 | €7.78 | €7.78 |
| June 2021 | €6.71 | €6.71 |
| May 2021 | €7.28 | €7.28 |
| April 2021 | €7.48 | €7.48 |
| March 2021 | €7.01 | €7.01 |
| February 2021 | €6.48 | €6.48 |
| January 2021 | €6.33 | €6.33 |
| December 2020 | €6.66 | €6.66 |
| November 2020 | €7.27 | €7.27 |
| October 2020 | €5.34 | €5.34 |
| September 2020 | €6.89 | €6.89 |
| August 2020 | €6.78 | €6.78 |
| July 2020 | €5.40 | €5.40 |
| June 2020 | €5.08 | €5.08 |
| May 2020 | €5.79 | €5.79 |
| April 2020 | €5.17 | €5.17 |
| March 2020 | €4.82 | €4.82 |
| February 2020 | €7.44 | €7.44 |
| January 2020 | €7.22 | €7.22 |
| December 2019 | €7.97 | €7.97 |
| November 2019 | €7.65 | €7.65 |
| October 2019 | €8.22 | €8.22 |
| September 2019 | €7.59 | €7.59 |
| August 2019 | €7.55 | €7.55 |
| July 2019 | €8.07 | €8.07 |
| June 2019 | €7.84 | €7.84 |
| May 2019 | €8.33 | €8.33 |
| April 2019 | €8.61 | €8.61 |
| March 2019 | €6.86 | €6.86 |
| February 2019 | €6.93 | €6.93 |
| January 2019 | €7.55 | €7.55 |
| December 2018 | €6.05 | €6.05 |
| November 2018 | €7.60 | €7.60 |
| October 2018 | €7.68 | €7.68 |
| September 2018 | €10.98 | €10.98 |
| August 2018 | €8.43 | €8.43 |
| July 2018 | €8.44 | €8.44 |
| June 2018 | €8.76 | €8.76 |
| May 2018 | €9.11 | €9.11 |
| April 2018 | €9.45 | €9.45 |
| March 2018 | €9.74 | €9.74 |
| February 2018 | €10.35 | €10.35 |
| January 2018 | €11.47 | €11.47 |
| December 2017 | €4.79 | €4.79 |
| November 2017 | €4.46 | €4.46 |
| October 2017 | €4.90 | €4.90 |
| September 2017 | €4.78 | €4.78 |
| August 2017 | €4.51 | €4.51 |
| July 2017 | €4.24 | €4.24 |
| June 2017 | €4.64 | €4.64 |
| May 2017 | €4.84 | €4.84 |
| April 2017 | €3.68 | €3.68 |
| March 2017 | €3.67 | €3.67 |
| February 2017 | €3.65 | €3.65 |
| January 2017 | €3.30 | €3.30 |
| December 2016 | €1.67 | €1.67 |
| November 2016 | €1.34 | €1.34 |
| October 2016 | €1.04 | €1.04 |
| September 2016 | €1.10 | €1.10 |
| August 2016 | €1.10 | €1.10 |
| July 2016 | €1.10 | €1.10 |
| June 2016 | €1.20 | €1.20 |
| May 2016 | €0.70 | €0.70 |
| April 2016 | €0.70 | €0.70 |
| March 2016 | €0.90 | €0.90 |
| February 2016 | €0.80 | €0.80 |
| January 2016 | €0.80 | €0.80 |
| December 2015 | €5 | €5 |
| November 2015 | €5 | €5 |
| October 2015 | €5 | €5 |
| September 2015 | €5 | €5 |
| August 2015 | €5 | €5 |
| July 2015 | €5 | €5 |
| June 2015 | €5 | €5 |
| May 2015 | €5 | €5 |
| April 2015 | €1.36 | €1.36 |
| March 2015 | €1.36 | €1.36 |
| February 2015 | €1.62 | €1.62 |
| January 2015 | €1.92 | €1.92 |
| December 2014 | €2.73 | €2.73 |
| November 2014 | €2.73 | €2.73 |
| October 2014 | €2.73 | €2.73 |
| September 2014 | €2.73 | €2.73 |
| August 2014 | €3.69 | €3.69 |
| July 2014 | €3.69 | €3.69 |
| June 2014 | €3.69 | €3.69 |
| May 2014 | €3.69 | €3.69 |
| April 2014 | €4.01 | €4.01 |
| March 2014 | €4.09 | €4.09 |
| February 2014 | €4.09 | €4.09 |
| January 2014 | €4.09 | €4.09 |
| December 2013 | €7.50 | €7.50 |
| November 2013 | €7.50 | €7.50 |
| October 2013 | €7.50 | €7.50 |
| September 2013 | €7.50 | €7.50 |
| August 2013 | €7.50 | €7.50 |
| July 2013 | €7.50 | €7.50 |
| June 2013 | €7.50 | €7.50 |
| May 2013 | €7.50 | €7.50 |
| April 2013 | €7.50 | €7.50 |
| March 2013 | €7.50 | €7.50 |
| February 2013 | €7.50 | €7.50 |
| January 2013 | €7.50 | €7.50 |
| December 2012 | €7.50 | €7.50 |
| November 2012 | €7.50 | €7.50 |
| October 2012 | €7.50 | €7.50 |
| September 2012 | €7.50 | €7.50 |
| August 2012 | €7.50 | €7.50 |
| July 2012 | €7.50 | €7.50 |
| June 2012 | €7.50 | €7.50 |
| May 2012 | €7.50 | €7.50 |
| April 2012 | €7.50 | €7.50 |
| March 2012 | €7.50 | €7.50 |
| February 2012 | €7.50 | €7.50 |
| January 2012 | €7.50 | €7.50 |
| December 2011 | €7.50 | €7.50 |
| November 2011 | €7.50 | €7.50 |
| October 2011 | €7.50 | €7.50 |
| September 2011 | €7.50 | €7.50 |
| August 2011 | €7.50 | €7.50 |
| July 2011 | €7.50 | €7.50 |
| June 2011 | €7.50 | €7.50 |
| May 2011 | €7.50 | €7.50 |
| April 2011 | €7.50 | €7.50 |
| March 2011 | €7.50 | €7.50 |
| February 2011 | €9.49 | €9.49 |
| January 2011 | €9.49 | €9.49 |
| December 2010 | €9.49 | €9.49 |
| November 2010 | €9.49 | €9.49 |
| October 2010 | €9.49 | €9.49 |
| September 2010 | €9.49 | €9.49 |
| August 2010 | €9.49 | €9.49 |
| July 2010 | €9.49 | €9.49 |
| June 2010 | €9.49 | €9.49 |
| May 2010 | €9.49 | €9.49 |
| April 2010 | €9.49 | €9.49 |
| March 2010 | €9.41 | €9.41 |
| February 2010 | €10.09 | €10.09 |
| January 2010 | €10.91 | €10.91 |
| December 2009 | €10.91 | €10.91 |
| November 2009 | €10.91 | €10.91 |
| October 2009 | €10.91 | €10.91 |
| September 2009 | €10.91 | €10.91 |
| August 2009 | €10.91 | €10.91 |
| July 2009 | €10.91 | €10.91 |
| June 2009 | €10.91 | €10.91 |
| May 2009 | €10.91 | €10.91 |
| April 2009 | €10.91 | €10.91 |
| March 2009 | €10.91 | €10.91 |
| February 2009 | €10.91 | €10.91 |
| January 2009 | €10.91 | €10.91 |
| December 2008 | €10.91 | €10.91 |
| November 2008 | €10.91 | €10.91 |
| October 2008 | €10.91 | €10.91 |
| September 2008 | €10.91 | €10.91 |
| August 2008 | €10.91 | €10.91 |
0N6K.IL
Price: €0.59
52 week price:
Earnings Per Share: -0.40 EUR
Exchange: IOB
Sector: Technology
Industry: Software - Application
Market Capitalization: 36.5 million