COMPAGNIE DES ALPES SA COMPAGNI - Price History
Monthly price history for 0N7N.L (COMPAGNIE DES ALPES SA COMPAGNI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15 | €15 |
| April 2024 | €13.62 | €13.62 |
| March 2024 | €13.50 | €13.50 |
| February 2024 | €13.22 | €13.22 |
| January 2024 | €15.10 | €15.10 |
| December 2023 | €14.12 | €14.12 |
| November 2023 | €14.10 | €14.10 |
| October 2023 | €13.26 | €13.26 |
| September 2023 | €13 | €13 |
| August 2023 | €13.02 | €13.02 |
| July 2023 | €13.38 | €13.38 |
| June 2023 | €13.84 | €13.84 |
| May 2023 | €14.34 | €14.34 |
| April 2023 | €14.38 | €14.38 |
| March 2023 | €12.80 | €12.80 |
| February 2023 | €13.29 | €14.14 |
| January 2023 | €13.65 | €14.52 |
| December 2022 | €13.52 | €14.38 |
| November 2022 | €13.05 | €13.88 |
| October 2022 | €11.69 | €12.44 |
| September 2022 | €11.66 | €12.40 |
| August 2022 | €14.85 | €15.80 |
| July 2022 | €16.10 | €17.13 |
| June 2022 | €13.46 | €14.31 |
| May 2022 | €14.83 | €15.78 |
| April 2022 | €13.91 | €14.79 |
| March 2022 | €12.62 | €13.42 |
| February 2022 | €13 | €13.82 |
| January 2022 | €13.89 | €14.78 |
| December 2021 | €12.92 | €13.74 |
| November 2021 | €11.41 | €12.14 |
| October 2021 | €14.30 | €15.22 |
| September 2021 | €13.86 | €14.74 |
| August 2021 | €12.81 | €13.63 |
| July 2021 | €11.53 | €12.27 |
| June 2021 | €12.55 | €13.35 |
| May 2021 | €21.88 | €23.28 |
| April 2021 | €22.42 | €23.85 |
| March 2021 | €20.82 | €22.15 |
| February 2021 | €19.88 | €21.15 |
| January 2021 | €16.49 | €17.54 |
| December 2020 | €18.35 | €19.52 |
| November 2020 | €18.14 | €19.30 |
| October 2020 | €12.63 | €13.44 |
| September 2020 | €15.34 | €16.32 |
| August 2020 | €14.40 | €15.32 |
| July 2020 | €14.21 | €15.11 |
| June 2020 | €16.92 | €18 |
| May 2020 | €16.01 | €17.03 |
| April 2020 | €14.29 | €15.20 |
| March 2020 | €15.64 | €16.64 |
| February 2020 | €21.95 | €23.35 |
| January 2020 | €27.73 | €29.50 |
| December 2019 | €28.07 | €29.86 |
| November 2019 | €27.59 | €29.34 |
| October 2019 | €25.24 | €26.85 |
| September 2019 | €24.25 | €25.80 |
| August 2019 | €23.13 | €24.60 |
| July 2019 | €23.54 | €25.04 |
| June 2019 | €22.79 | €24.24 |
| May 2019 | €25.05 | €26.65 |
| April 2019 | €25.33 | €26.94 |
| March 2019 | €22.66 | €24.10 |
| February 2019 | €23.63 | €25.14 |
| January 2019 | €22.85 | €24.31 |
| December 2018 | €22.97 | €24.43 |
| November 2018 | €22.81 | €24.26 |
| October 2018 | €24.87 | €26.45 |
| September 2018 | €28.11 | €29.90 |
| August 2018 | €27.27 | €29.01 |
| July 2018 | €27.85 | €29.62 |
| June 2018 | €29.19 | €31.05 |
| May 2018 | €29.85 | €29.85 |
| April 2018 | €29.40 | €29.40 |
| March 2018 | €29.25 | €29.25 |
| February 2018 | €31.50 | €31.50 |
| January 2018 | €34.40 | €34.40 |
| December 2017 | €32.59 | €32.59 |
| November 2017 | €24.59 | €26.16 |
| October 2017 | €25.63 | €27.26 |
| September 2017 | €25.49 | €27.12 |
| August 2017 | €23.27 | €24.75 |
| July 2017 | €25.51 | €27.14 |
| June 2017 | €27.26 | €29 |
| May 2017 | €24.61 | €26.17 |
| April 2017 | €21.34 | €22.70 |
| March 2017 | €18.27 | €19.43 |
| February 2017 | €17.92 | €19.06 |
| January 2017 | €18.20 | €19.36 |
| December 2016 | €17.48 | €18.59 |
| November 2016 | €15.43 | €16.41 |
| October 2016 | €15.67 | €16.67 |
| September 2016 | €15.54 | €16.53 |
| July 2016 | €16.60 | €17.66 |
| June 2016 | €16.68 | €17.74 |
| May 2016 | €14.20 | €15.10 |
| April 2016 | €13.55 | €14.41 |
| March 2016 | €13.73 | €14.61 |
| February 2016 | €14.13 | €15.03 |
| January 2016 | €13.26 | €14.10 |
| October 2015 | €16.32 | €17.36 |
| September 2015 | €16.45 | €17.50 |
| August 2015 | €17.28 | €18.38 |
| July 2015 | €16.32 | €17.35 |
| May 2015 | €15.77 | €16.77 |
| April 2015 | €16.02 | €17.04 |
| March 2015 | €15.69 | €16.69 |
| February 2015 | €15.04 | €16 |
| January 2015 | €14.29 | €15.20 |
| December 2014 | €13.63 | €14.50 |
| November 2014 | €14.43 | €15.35 |
| October 2014 | €14.12 | €15.02 |
| September 2014 | €14.95 | €15.90 |
| August 2014 | €14.96 | €15.91 |
| April 2014 | €15.28 | €16.25 |
| May 2013 | €14.48 | €15.41 |
| April 2013 | €14.34 | €15.25 |
| March 2013 | €15.04 | €16 |
| November 2012 | €12.47 | €13.26 |
| April 2011 | €21.62 | €23 |
| November 2010 | €21.46 | €22.83 |
| June 2010 | €19.74 | €21 |
| November 2009 | €23.74 | €25.25 |
| December 2008 | €22.37 | €23.80 |
| November 2008 | €22.94 | €24.40 |
0N7N.L
Price: €15
52 week price:
Dividend Yield: 0.06%
Payout Ratio: -22.40%
Payout Ratio Range:
Earnings Per Share: -3.71 EUR
P/E Ratio: -3.78
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 3.6 million
Years Paying Dividends: 1