emeis Société anonyme ( 0NEX.IL) - Price History
Monthly price history for 0NEX.IL (emeis Société anonyme)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €14.30 | €14.30 |
| July 2026 | €14.04 | €14.04 |
| June 2026 | €14.12 | €14.12 |
| May 2026 | €14.89 | €14.89 |
| April 2026 | €14.42 | €14.42 |
| March 2026 | €13.03 | €13.03 |
| February 2026 | €15.27 | €15.27 |
| January 2026 | €13.70 | €13.70 |
| December 2025 | €14.35 | €14.35 |
| November 2025 | €13.43 | €13.43 |
| October 2025 | €14.51 | €14.51 |
| September 2025 | €14.71 | €14.71 |
| August 2025 | €12.34 | €12.34 |
| July 2025 | €13.48 | €13.48 |
| June 2025 | €11.11 | €11.11 |
| May 2025 | €10.22 | €10.22 |
| April 2025 | €11.18 | €11.18 |
| March 2025 | €11.10 | €11.10 |
| February 2025 | €10.95 | €10.95 |
| January 2025 | €6.35 | €6.35 |
| December 2024 | €6.07 | €6.07 |
| November 2024 | €5.82 | €5.82 |
| October 2024 | €6.15 | €6.15 |
| September 2024 | €5.68 | €5.68 |
| August 2024 | €9.05 | €9.05 |
| July 2024 | €10.38 | €10.38 |
| June 2024 | €11.60 | €11.60 |
| May 2024 | €12.85 | €12.85 |
| April 2024 | €12.70 | €12.70 |
| March 2024 | €10.12 | €10.12 |
| February 2024 | €12.85 | €12.85 |
| January 2024 | €13.80 | €13.80 |
| December 2023 | €16.53 | €16.53 |
| November 2023 | €18.71 | €18.71 |
| October 2023 | €59.22 | €59.22 |
| September 2023 | €88.28 | €88.28 |
| August 2023 | €106.13 | €106.13 |
| July 2023 | €109.83 | €109.83 |
| June 2023 | €118.08 | €118.08 |
| May 2023 | €126.24 | €126.24 |
| April 2023 | €167.43 | €167.43 |
| March 2023 | €122.09 | €122.09 |
| February 2023 | €157.89 | €157.89 |
| January 2023 | €436.99 | €436.99 |
| December 2022 | €383.08 | €383.08 |
| November 2022 | €398.71 | €398.71 |
| October 2022 | €501.21 | €501.21 |
| September 2022 | €693.58 | €693.58 |
| August 2022 | €1,345.79 | €1,345.79 |
| July 2022 | €1,496.15 | €1,496.15 |
| June 2022 | €1,436.25 | €1,436.25 |
| May 2022 | €1,595.56 | €1,595.56 |
| April 2022 | €2,103.13 | €2,103.13 |
| March 2022 | €2,439.65 | €2,439.65 |
| February 2022 | €2,287.44 | €2,287.44 |
| January 2022 | €2,402.60 | €2,402.60 |
| December 2021 | €5,440.59 | €5,440.59 |
| November 2021 | €5,197.92 | €5,197.92 |
| October 2021 | €5,594.96 | €5,594.96 |
| September 2021 | €6,213.36 | €6,213.36 |
| August 2021 | €6,559.15 | €6,559.15 |
| July 2021 | €6,603.92 | €6,603.92 |
| June 2021 | €6,571.20 | €6,627.07 |
| May 2021 | €6,317.11 | €6,370.82 |
| April 2021 | €6,568.14 | €6,623.99 |
| March 2021 | €6,051.08 | €6,102.53 |
| February 2021 | €6,090.88 | €6,142.66 |
| January 2021 | €6,989.08 | €7,048.50 |
| December 2020 | €6,598.75 | €6,654.86 |
| November 2020 | €6,460.99 | €6,515.93 |
| October 2020 | €5,244.10 | €5,288.69 |
| September 2020 | €5,930.46 | €5,980.88 |
| August 2020 | €6,144.14 | €6,196.38 |
| July 2020 | €6,632.43 | €6,688.82 |
| June 2020 | €6,288.03 | €6,341.49 |
| May 2020 | €6,476.30 | €6,531.37 |
| April 2020 | €6,213.02 | €6,265.85 |
| March 2020 | €5,804.33 | €5,853.68 |
| February 2020 | €7,117.65 | €7,178.17 |
| January 2020 | €7,197.25 | €7,258.45 |
| December 2019 | €6,992.14 | €7,051.59 |
| November 2019 | €6,866.62 | €6,925.01 |
| October 2019 | €6,615.59 | €6,671.84 |
| September 2019 | €6,829.89 | €6,887.96 |
| August 2019 | €7,025.81 | €7,085.55 |
| July 2019 | €6,964.59 | €7,023.80 |
| June 2019 | €6,451.50 | €6,579.22 |
| May 2019 | €6,166.92 | €6,289.01 |
| April 2019 | €6,569.57 | €6,699.63 |
| March 2019 | €6,465.12 | €6,593.11 |
| February 2019 | €6,241.09 | €6,364.65 |
| January 2019 | €5,249.60 | €5,353.53 |
| December 2018 | €5,402.79 | €5,509.75 |
| November 2018 | €5,655.28 | €5,767.24 |
| October 2018 | €6,578.65 | €6,708.89 |
| September 2018 | €6,717.92 | €6,850.91 |
| August 2018 | €7,050.94 | €7,190.52 |
| July 2018 | €7,143.27 | €7,284.69 |
| June 2018 | €6,864.75 | €7,063.94 |
| May 2018 | €6,722.23 | €6,917.29 |
| April 2018 | €6,368.19 | €6,552.98 |
| March 2018 | €6,185.17 | €6,364.65 |
| February 2018 | €5,919.65 | €6,091.41 |
| January 2018 | €6,014.16 | €6,188.67 |
| December 2017 | €5,898.34 | €6,069.49 |
| November 2017 | €5,978.45 | €6,151.93 |
| October 2017 | €6,165.67 | €6,344.58 |
| September 2017 | €6,016.86 | €6,191.44 |
| August 2017 | €6,019.86 | €6,194.53 |
| July 2017 | €5,820.93 | €5,989.84 |
| June 2017 | €5,794.74 | €6,025.34 |
| May 2017 | €5,995.43 | €6,234.03 |
| April 2017 | €5,574.18 | €5,796 |
| March 2017 | €5,343.04 | €5,555.67 |
| February 2017 | €4,866.89 | €5,060.57 |
| January 2017 | €4,485.15 | €4,663.64 |
| December 2016 | €4,539.42 | €4,720.07 |
| November 2016 | €4,328.65 | €4,500.92 |
| October 2016 | €4,505.10 | €4,684.38 |
| September 2016 | €4,678.71 | €4,864.90 |
| August 2016 | €4,627.31 | €4,811.45 |
| July 2016 | €4,694.60 | €4,881.43 |
| June 2016 | €4,346.82 | €4,574.81 |
| May 2016 | €4,408.67 | €4,639.90 |
| April 2016 | €4,225.87 | €4,447.52 |
| March 2016 | €4,300.84 | €4,526.42 |
| February 2016 | €4,464.82 | €4,699 |
| January 2016 | €4,258.01 | €4,481.34 |
| December 2015 | €4,326.36 | €4,553.28 |
| November 2015 | €4,359.80 | €4,588.47 |
| October 2015 | €4,272.27 | €4,496.36 |
| September 2015 | €4,139.97 | €4,357.12 |
| August 2015 | €3,984.31 | €4,193.29 |
| July 2015 | €4,034.18 | €4,245.77 |
| June 2015 | €3,665.56 | €3,908.63 |
| May 2015 | €3,717.47 | €3,963.98 |
| April 2015 | €3,402.08 | €3,627.68 |
| March 2015 | €3,417.25 | €3,643.85 |
| February 2015 | €3,436.25 | €3,664.11 |
| January 2015 | €3,336.06 | €3,557.29 |
| December 2014 | €2,995.57 | €3,194.21 |
| November 2014 | €2,920.87 | €3,114.56 |
| October 2014 | €2,816.63 | €3,003.41 |
| September 2014 | €2,850.22 | €3,039.22 |
| August 2014 | €2,911.14 | €3,104.18 |
| July 2014 | €2,839.27 | €3,027.55 |
| June 2014 | €2,917.65 | €3,154.75 |
| May 2014 | €2,977.84 | €3,219.84 |
| April 2014 | €2,912.74 | €3,149.44 |
| March 2014 | €2,743.41 | €2,966.36 |
| February 2014 | €2,547.11 | €2,754.10 |
| January 2014 | €2,339.67 | €2,529.80 |
| December 2013 | €2,405.34 | €2,600.81 |
| November 2013 | €2,447.60 | €2,646.51 |
| October 2013 | €2,232.88 | €2,414.34 |
| September 2013 | €2,170.06 | €2,346.41 |
| August 2013 | €2,012.45 | €2,175.99 |
| July 2013 | €2,058.70 | €2,226.01 |
| June 2013 | €2,006.47 | €2,206.25 |
| May 2013 | €2,020.48 | €2,221.66 |
| April 2013 | €1,822.28 | €2,003.71 |
| March 2013 | €1,768.28 | €1,944.35 |
| February 2013 | €1,768.28 | €1,944.35 |
| January 2013 | €1,724.76 | €1,896.49 |
| December 2012 | €1,880.12 | €2,067.31 |
| November 2012 | €1,852.38 | €2,036.82 |
| October 2012 | €1,733.55 | €1,906.15 |
| September 2012 | €1,731.30 | €1,903.68 |
| August 2012 | €1,673.63 | €1,870.96 |
| July 2012 | €1,402.98 | €1,568.39 |
| June 2012 | €1,402.98 | €1,568.39 |
| May 2012 | €1,402.98 | €1,568.39 |
| April 2012 | €1,402.98 | €1,568.39 |
| March 2012 | €1,402.98 | €1,568.39 |
| February 2012 | €1,402.98 | €1,568.39 |
| January 2012 | €1,402.98 | €1,568.39 |
| December 2011 | €1,402.98 | €1,568.39 |
| November 2011 | €1,388.59 | €1,552.30 |
| October 2011 | €1,733.29 | €1,937.64 |
| September 2011 | €1,673.11 | €1,870.38 |
| August 2011 | €1,717.49 | €1,934.60 |
| July 2011 | €1,896.71 | €2,136.47 |
| June 2011 | €1,822.17 | €2,052.52 |
| May 2011 | €1,833.67 | €2,065.46 |
| April 2011 | €1,809.55 | €2,038.29 |
| March 2011 | €1,889.31 | €2,128.14 |
| February 2011 | €1,959.75 | €2,207.48 |
| January 2011 | €1,959.75 | €2,207.48 |
| December 2010 | €1,959.75 | €2,207.48 |
| November 2010 | €1,959.75 | €2,207.48 |
| October 2010 | €1,963.58 | €2,211.79 |
| September 2010 | €1,672.23 | €1,883.61 |
| August 2010 | €1,664.01 | €1,883.61 |
| July 2010 | €1,664.01 | €1,883.61 |
| June 2010 | €1,664.01 | €1,883.61 |
| May 2010 | €1,664.01 | €1,883.61 |
| April 2010 | €1,664.01 | €1,883.61 |
| March 2010 | €1,664.01 | €1,883.61 |
| February 2010 | €1,616.82 | €1,830.20 |
| January 2010 | €1,734.65 | €1,963.58 |
| December 2009 | €1,712.83 | €1,938.88 |
| November 2009 | €1,638.91 | €1,855.21 |
| October 2009 | €1,707.37 | €1,932.70 |
| September 2009 | €2,011.48 | €2,276.95 |
| August 2009 | €2,006.03 | €2,276.95 |
| July 2009 | €2,006.03 | €2,276.95 |
| June 2009 | €2,006.03 | €2,276.95 |
| May 2009 | €2,006.03 | €2,276.95 |
| April 2009 | €2,006.03 | €2,276.95 |
| March 2009 | €2,006.03 | €2,276.95 |
| February 2009 | €2,006.03 | €2,276.95 |
| January 2009 | €2,006.03 | €2,276.95 |
| December 2008 | €2,006.03 | €2,276.95 |
| November 2008 | €2,006.03 | €2,276.95 |
| October 2008 | €2,006.03 | €2,276.95 |
| September 2008 | €2,006.03 | €2,276.95 |
| August 2008 | €2,006.03 | €2,276.95 |
| July 2008 | €2,006.03 | €2,276.95 |
| June 2008 | €2,006.03 | €2,276.95 |
| May 2008 | €2,006.03 | €2,276.95 |
| April 2008 | €2,006.03 | €2,276.95 |
| March 2008 | €2,006.03 | €2,276.95 |
| February 2008 | €2,262.64 | €2,568.22 |
| January 2008 | €2,066.14 | €2,345.18 |
| December 2007 | €2,429.53 | €2,757.65 |
0NEX.IL
Price: €14.30
52 week price:
Earnings Per Share: -61.28 EUR
Exchange: IOB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.1 billion