NUTRIEN LTD NUTRIEN ORD SHS - Price History
Monthly price history for 0NHS.L (NUTRIEN LTD NUTRIEN ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.48 | $60.48 |
| April 2024 | $53.20 | $53.20 |
| March 2024 | $54.68 | $54.68 |
| February 2024 | $51.96 | $52.49 |
| January 2024 | $50.10 | $50.61 |
| December 2023 | $55.70 | $56.27 |
| November 2023 | $53.11 | $54.15 |
| October 2023 | $52.79 | $53.82 |
| September 2023 | $61.94 | $63.15 |
| August 2023 | $61.30 | $63.04 |
| July 2023 | $66.67 | $68.56 |
| June 2023 | $57.26 | $58.89 |
| May 2023 | $50.72 | $52.63 |
| April 2023 | $66.86 | $69.37 |
| March 2023 | $70.78 | $73.44 |
| February 2023 | $74.36 | $77.71 |
| January 2023 | $79.11 | $82.68 |
| December 2022 | $69.85 | $73 |
| November 2022 | $75.21 | $79.12 |
| October 2022 | $80.25 | $84.42 |
| September 2022 | $78.77 | $82.86 |
| August 2022 | $88.19 | $93.30 |
| July 2022 | $80.13 | $84.78 |
| June 2022 | $76.30 | $80.72 |
| May 2022 | $93.33 | $99.31 |
| April 2022 | $93.90 | $99.91 |
| March 2022 | $98.51 | $104.82 |
| February 2022 | $78.80 | $84.26 |
| January 2022 | $64.95 | $69.45 |
| December 2021 | $70.04 | $74.88 |
| November 2021 | $61.44 | $66.10 |
| October 2021 | $64.47 | $69.35 |
| September 2021 | $61.08 | $65.71 |
| August 2021 | $56.64 | $61.36 |
| July 2021 | $54.80 | $59.36 |
| June 2021 | $54.58 | $59.13 |
| May 2021 | $56.92 | $62.13 |
| April 2021 | $50.28 | $54.88 |
| March 2021 | $49.52 | $54.05 |
| February 2021 | $49.06 | $53.99 |
| January 2021 | $45.02 | $49.55 |
| December 2020 | $43.05 | $47.81 |
| November 2020 | $34.95 | $38.82 |
| August 2020 | $35.11 | $39.46 |
| March 2020 | $27.74 | $28.49 |
| February 2020 | $36.30 | $41.73 |
| January 2020 | $39.18 | $45.04 |
| November 2019 | $45.11 | $46.34 |
| October 2019 | $48.16 | $49.46 |
| May 2019 | $41.88 | $49.60 |
| April 2019 | $44.70 | $52.94 |
| November 2018 | $42.72 | $51.42 |
| September 2018 | $45.99 | $55.75 |
| July 2018 | $44.74 | $54.24 |
0NHS.L
Price: $60.48
Dividend Yield: 0.04%
Forward Dividend Yield: 2.65%
Payout Ratio: 20.58%
Dividend Per Share: 1.60 USD
Earnings Per Share: 7.77 USD
P/E Ratio: 6.88
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 356.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.55%
DGR5: 1.13%