Safilo Group S.p.A. ( 0NJ5.IL) - Price History
Monthly price history for 0NJ5.IL (Safilo Group S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €1.96 | €1.96 |
| July 2026 | €1.65 | €1.65 |
| June 2026 | €1.70 | €1.70 |
| May 2026 | €1.61 | €1.61 |
| April 2026 | €1.61 | €1.61 |
| March 2026 | €1.70 | €1.70 |
| February 2026 | €1.94 | €1.94 |
| January 2026 | €2.12 | €2.12 |
| December 2025 | €1.92 | €1.92 |
| November 2025 | €1.86 | €1.86 |
| October 2025 | €1.70 | €1.70 |
| September 2025 | €1.64 | €1.64 |
| August 2025 | €1.52 | €1.52 |
| July 2025 | €1.09 | €1.09 |
| June 2025 | €0.90 | €0.90 |
| May 2025 | €0.90 | €0.90 |
| April 2025 | €0.73 | €0.73 |
| March 2025 | €0.81 | €0.81 |
| February 2025 | €0.95 | €0.95 |
| January 2025 | €1.06 | €1.06 |
| December 2024 | €0.93 | €0.93 |
| November 2024 | €0.86 | €0.86 |
| October 2024 | €1.02 | €1.02 |
| September 2024 | €1.10 | €1.10 |
| August 2024 | €1.22 | €1.22 |
| July 2024 | €1.06 | €1.06 |
| June 2024 | €1 | €1 |
| May 2024 | €1.16 | €1.16 |
| April 2024 | €1.18 | €1.18 |
| March 2024 | €1.19 | €1.19 |
| February 2024 | €1.16 | €1.16 |
| January 2024 | €1.10 | €1.10 |
| December 2023 | €0.91 | €0.91 |
| November 2023 | €0.82 | €0.82 |
| October 2023 | €0.77 | €0.77 |
| September 2023 | €0.85 | €0.85 |
| August 2023 | €1.01 | €1.01 |
| July 2023 | €1.16 | €1.16 |
| June 2023 | €1.24 | €1.24 |
| May 2023 | €1.20 | €1.20 |
| April 2023 | €1.29 | €1.29 |
| March 2023 | €1.41 | €1.41 |
| February 2023 | €1.40 | €1.40 |
| January 2023 | €1.36 | €1.36 |
| December 2022 | €1.53 | €1.53 |
| November 2022 | €1.54 | €1.54 |
| October 2022 | €1.43 | €1.43 |
| September 2022 | €1.27 | €1.27 |
| August 2022 | €1.41 | €1.41 |
| July 2022 | €1.32 | €1.32 |
| June 2022 | €1.25 | €1.25 |
| May 2022 | €1.46 | €1.46 |
| April 2022 | €1.59 | €1.59 |
| March 2022 | €1.51 | €1.51 |
| February 2022 | €1.36 | €1.36 |
| January 2022 | €1.49 | €1.49 |
| December 2021 | €1.78 | €1.78 |
| November 2021 | €1.51 | €1.51 |
| October 2021 | €1.57 | €1.57 |
| September 2021 | €1.44 | €1.44 |
| August 2021 | €1.65 | €1.65 |
| July 2021 | €0.76 | €0.76 |
| June 2021 | €1.34 | €1.34 |
| May 2021 | €1.59 | €1.59 |
| April 2021 | €1.08 | €0.76 |
| March 2021 | €0.91 | €0.76 |
| February 2021 | €0.94 | €0.76 |
| January 2021 | €0.89 | €0.76 |
| December 2020 | €0.79 | €0.76 |
| November 2020 | €0.71 | €0.71 |
| October 2020 | €0.62 | €0.62 |
| September 2020 | €0.60 | €0.60 |
| August 2020 | €0.65 | €0.65 |
| July 2020 | €0.70 | €0.70 |
| June 2020 | €0.80 | €0.80 |
| May 2020 | €0.70 | €0.70 |
| April 2020 | €0.71 | €0.71 |
| March 2020 | €0.60 | €0.60 |
| February 2020 | €0.99 | €0.99 |
| January 2020 | €1.02 | €1.02 |
| December 2019 | €1.11 | €1.11 |
| November 2019 | €1.45 | €1.45 |
| October 2019 | €1 | €1 |
| September 2019 | €0.94 | €0.94 |
| August 2019 | €0.99 | €0.99 |
| July 2019 | €0.88 | €0.88 |
| June 2019 | €0.90 | €0.90 |
| May 2019 | €1.04 | €1.04 |
| April 2019 | €0.94 | €0.94 |
| March 2019 | €0.72 | €0.72 |
| February 2019 | €0.75 | €0.75 |
| January 2019 | €0.81 | €0.81 |
| December 2018 | €0.72 | €0.72 |
| November 2018 | €0.86 | €0.86 |
| October 2018 | €1.04 | €1.04 |
| September 2018 | €1.31 | €1.31 |
| August 2018 | €2.23 | €2.23 |
| July 2018 | €2.61 | €2.61 |
| May 2018 | €2.69 | €2.69 |
| April 2018 | €2.60 | €2.60 |
| March 2018 | €2.50 | €2.50 |
| February 2018 | €2.85 | €2.85 |
| January 2018 | €2.94 | €2.94 |
| December 2017 | €2.86 | €2.88 |
| November 2017 | €2.69 | €2.69 |
| October 2017 | €3.35 | €3.35 |
| September 2017 | €3.53 | €3.53 |
| August 2017 | €3.26 | €3.26 |
| June 2017 | €4.14 | €4.14 |
| May 2017 | €4.11 | €4.11 |
| April 2017 | €4.10 | €4.10 |
| March 2017 | €4.08 | €4.08 |
| February 2017 | €4.01 | €4.01 |
| January 2017 | €4.23 | €4.23 |
| December 2016 | €4.88 | €4.88 |
| November 2016 | €4.69 | €4.69 |
| October 2016 | €5.90 | €5.90 |
| September 2016 | €5.25 | €5.25 |
| August 2016 | €5.32 | €5.32 |
| July 2016 | €4.43 | €4.43 |
| June 2016 | €4.22 | €4.22 |
| May 2016 | €4.29 | €4.29 |
| April 2016 | €4.76 | €4.76 |
| March 2016 | €4.85 | €4.85 |
| February 2016 | €5.34 | €5.34 |
| January 2016 | €6.14 | €6.14 |
| December 2015 | €6.64 | €6.64 |
| November 2015 | €6.80 | €6.80 |
| October 2015 | €7.01 | €7.01 |
| September 2015 | €6.49 | €6.49 |
| August 2015 | €6.47 | €6.47 |
| July 2015 | €7.15 | €7.15 |
| June 2015 | €7.99 | €7.99 |
| May 2015 | €8.14 | €8.14 |
| April 2015 | €8.14 | €8.14 |
| March 2015 | €9.06 | €9.06 |
| February 2015 | €8.56 | €8.56 |
| January 2015 | €7.83 | €7.83 |
| December 2014 | €6.67 | €6.67 |
| November 2014 | €6.63 | €6.63 |
| October 2014 | €6.64 | €6.64 |
| September 2014 | €6.73 | €6.73 |
| August 2014 | €9.80 | €9.80 |
| July 2014 | €9.65 | €9.65 |
| June 2014 | €9.86 | €9.86 |
| May 2014 | €10.59 | €10.59 |
| April 2014 | €10.15 | €10.15 |
| March 2014 | €9.48 | €9.48 |
| February 2014 | €9.95 | €9.95 |
| January 2014 | €10.67 | €10.67 |
| December 2013 | €10.33 | €10.33 |
| November 2013 | €11.20 | €11.20 |
| October 2013 | €9.34 | €9.34 |
| June 2013 | €9.11 | €9.11 |
| May 2013 | €9.15 | €9.15 |
| April 2013 | €7.70 | €7.70 |
| March 2013 | €6.62 | €6.62 |
| February 2013 | €5.21 | €5.21 |
| January 2013 | €4.82 | €4.82 |
| December 2012 | €3.93 | €3.93 |
| November 2012 | €3.95 | €3.95 |
| October 2012 | €4.06 | €4.06 |
| September 2012 | €3.71 | €3.71 |
| August 2012 | €3.82 | €3.82 |
| July 2012 | €3.15 | €3.15 |
| May 2012 | €2.95 | €2.95 |
| April 2012 | €2.83 | €2.83 |
| March 2012 | €3.05 | €3.05 |
| February 2012 | €3.22 | €3.22 |
| January 2012 | €2.89 | €2.89 |
| December 2011 | €2.90 | €2.90 |
| November 2011 | €3 | €3 |
| October 2011 | €3.72 | €3.72 |
| September 2011 | €4.84 | €4.84 |
| August 2011 | €5.79 | €5.79 |
| July 2011 | €5.95 | €5.95 |
| June 2011 | €6.74 | €6.74 |
| May 2011 | €7.77 | €7.77 |
| April 2011 | €8.02 | €8.02 |
| March 2011 | €7.42 | €7.42 |
| February 2011 | €7.51 | €7.51 |
| January 2011 | €7.87 | €7.87 |
| December 2010 | €8.38 | €8.38 |
| November 2010 | €7.55 | €7.55 |
| October 2010 | €6.95 | €6.95 |
| September 2010 | €5.91 | €5.91 |
| January 2009 | €5.04 | €5.04 |
| December 2008 | €4.84 | €4.84 |
| November 2008 | €4.76 | €4.76 |
| October 2008 | €6.49 | €6.49 |
| September 2008 | €8.35 | €8.35 |
| August 2008 | €9.32 | €9.32 |
| July 2008 | €8.42 | €8.42 |
| June 2008 | €11.57 | €11.57 |
| May 2008 | €15.49 | €15.49 |
| April 2008 | €14.91 | €14.91 |
| March 2008 | €16.17 | €15.89 |
| February 2008 | €18.19 | €17.92 |
| January 2008 | €16.17 | €15.86 |
| December 2007 | €19.62 | €18.68 |
| November 2007 | €20.04 | €19.90 |
0NJ5.IL
Price: €1.96
52 week price:
Earnings Per Share: 0.03 EUR
P/E Ratio: 67.60
Exchange: IOB
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 963.2 million