VERBIO SE VERBIO SE ORD SHS - Price History
Monthly price history for 0NLY.L (VERBIO SE VERBIO SE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.24 | €22.24 |
| April 2024 | €19.99 | €19.99 |
| March 2024 | €20.49 | €20.49 |
| February 2024 | €18.58 | €18.58 |
| January 2024 | €20.17 | €20.17 |
| December 2023 | €29.98 | €29.98 |
| November 2023 | €31.15 | €31.15 |
| October 2023 | €31.55 | €31.55 |
| September 2023 | €38.30 | €38.30 |
| August 2023 | €43.70 | €43.70 |
| July 2023 | €42.72 | €42.72 |
| June 2023 | €36.88 | €36.88 |
| May 2023 | €33.21 | €33.21 |
| April 2023 | €33.88 | €33.88 |
| March 2023 | €43.06 | €43.06 |
| February 2023 | €47.41 | €47.41 |
| January 2023 | €56.41 | €56.61 |
| December 2022 | €61.54 | €61.76 |
| November 2022 | €73.38 | €73.65 |
| October 2022 | €79.21 | €79.49 |
| September 2022 | €59.11 | €59.32 |
| August 2022 | €64.29 | €64.53 |
| July 2022 | €60.39 | €60.61 |
| June 2022 | €47.12 | €47.30 |
| May 2022 | €50.57 | €50.76 |
| April 2022 | €67.57 | €67.81 |
| March 2022 | €70.67 | €70.92 |
| February 2022 | €70.02 | €70.27 |
| January 2022 | €55.24 | €55.44 |
| December 2021 | €60.93 | €61.15 |
| November 2021 | €67.05 | €67.29 |
| October 2021 | €68.25 | €68.50 |
| September 2021 | €56.69 | €56.90 |
| August 2021 | €51.27 | €51.46 |
| July 2021 | €45.73 | €45.89 |
| June 2021 | €42.48 | €42.64 |
| May 2021 | €45.12 | €45.28 |
| April 2021 | €41.78 | €41.93 |
| March 2021 | €36.87 | €37 |
| February 2021 | €33.18 | €33.30 |
| January 2021 | €41.75 | €41.90 |
| December 2020 | €30.99 | €31.10 |
| November 2020 | €25.84 | €25.93 |
| October 2020 | €18.25 | €18.32 |
| September 2020 | €18.63 | €18.70 |
| August 2020 | €13.99 | €14.04 |
| July 2020 | €11.48 | €11.52 |
| June 2020 | €9.72 | €9.75 |
| May 2020 | €8.59 | €8.62 |
| April 2020 | €8.32 | €8.35 |
| March 2020 | €7.79 | €7.82 |
| February 2020 | €9.51 | €9.54 |
| January 2020 | €12.89 | €12.94 |
| December 2019 | €11.74 | €11.78 |
| November 2019 | €10.48 | €10.52 |
| October 2019 | €9.12 | €9.15 |
| September 2019 | €9.34 | €9.38 |
| August 2019 | €7.09 | €7.12 |
| July 2019 | €7.30 | €7.33 |
| June 2019 | €7.27 | €7.30 |
| May 2019 | €7.65 | €7.68 |
| April 2019 | €7.57 | €7.59 |
| March 2019 | €6.91 | €6.91 |
| February 2019 | €6.75 | €6.75 |
| January 2019 | €6.93 | €6.93 |
| December 2018 | €6.57 | €6.57 |
| November 2018 | €7.14 | €7.14 |
| October 2018 | €5.22 | €5.22 |
| September 2018 | €5.90 | €5.90 |
| August 2018 | €6.08 | €6.08 |
| July 2018 | €6.20 | €6.20 |
| June 2018 | €5.37 | €5.37 |
| May 2018 | €5.14 | €5.14 |
| April 2018 | €4.04 | €4.04 |
| March 2018 | €4.28 | €4.28 |
| February 2018 | €4.86 | €4.86 |
| January 2018 | €7.32 | €7.32 |
| December 2017 | €8.17 | €8.17 |
| November 2017 | €8.02 | €8.02 |
| October 2017 | €8.08 | €8.08 |
| September 2017 | €8.34 | €8.34 |
| August 2017 | €10.88 | €10.88 |
| July 2017 | €9.62 | €9.62 |
| June 2017 | €9.84 | €9.84 |
| May 2017 | €9.65 | €9.65 |
| April 2017 | €9.28 | €9.28 |
| March 2017 | €10.60 | €10.60 |
| February 2017 | €12.92 | €12.92 |
| January 2017 | €10.50 | €10.50 |
| December 2016 | €7.23 | €7.23 |
| November 2016 | €6.95 | €6.95 |
| October 2016 | €6.68 | €6.68 |
| September 2016 | €5.58 | €5.58 |
| August 2016 | €5.14 | €5.14 |
| July 2016 | €5.06 | €5.06 |
| June 2016 | €5.28 | €5.28 |
| May 2016 | €5.86 | €5.86 |
| April 2016 | €8.48 | €8.48 |
| March 2016 | €7.78 | €7.78 |
| February 2016 | €6.65 | €6.65 |
| December 2015 | €5.80 | €5.80 |
| November 2015 | €5.29 | €5.29 |
| October 2015 | €5.40 | €5.40 |
| September 2015 | €4.30 | €4.30 |
| August 2015 | €4.73 | €4.73 |
| July 2015 | €4.10 | €4.10 |
| June 2015 | €3.42 | €3.42 |
| March 2015 | €1.87 | €1.87 |
| July 2014 | €1.77 | €1.77 |
| April 2014 | €2.01 | €2.01 |
| January 2014 | €1.71 | €1.71 |
| November 2013 | €1.72 | €1.72 |
| June 2013 | €0.75 | €0.75 |
| November 2012 | €1.23 | €1.23 |
| July 2012 | €2.64 | €2.64 |
| November 2011 | €2.99 | €2.99 |
| March 2011 | €4.15 | €4.15 |
| January 2011 | €4.60 | €4.60 |
| October 2010 | €4.55 | €4.55 |
| September 2010 | €3.41 | €3.41 |
| May 2010 | €3.22 | €3.22 |
| February 2010 | €3.23 | €3.23 |
| January 2010 | €3.51 | €3.51 |
| December 2009 | €3.24 | €3.24 |
| November 2009 | €3.25 | €3.25 |
| October 2009 | €1.50 | €1.50 |
| January 2009 | €1.08 | €1.08 |
| December 2008 | €0.93 | €0.93 |
| November 2007 | €3.36 | €3.36 |