ZIGNAGO VETRO SPA ZIGNAGO VETRO - Price History
Monthly price history for 0NNC.L (ZIGNAGO VETRO SPA ZIGNAGO VETRO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.82 | €11.82 |
| April 2024 | €12.52 | €12.52 |
| March 2024 | €13.27 | €13.27 |
| February 2024 | €13.08 | €13.08 |
| January 2024 | €13.60 | €13.60 |
| December 2023 | €14 | €14 |
| November 2023 | €13.26 | €13.26 |
| October 2023 | €12.56 | €12.56 |
| September 2023 | €14.18 | €14.18 |
| August 2023 | €16.10 | €16.10 |
| July 2023 | €16.44 | €16.44 |
| June 2023 | €15.56 | €15.56 |
| May 2023 | €15.48 | €15.48 |
| April 2023 | €16.61 | €17.22 |
| March 2023 | €17.40 | €18.04 |
| February 2023 | €17.09 | €17.72 |
| January 2023 | €15.10 | €15.66 |
| December 2022 | €13.65 | €14.16 |
| November 2022 | €13.50 | €14 |
| October 2022 | €12.25 | €12.70 |
| September 2022 | €10.76 | €11.16 |
| August 2022 | €10.94 | €11.34 |
| July 2022 | €11.92 | €12.36 |
| June 2022 | €11.13 | €11.54 |
| May 2022 | €12.52 | €12.98 |
| April 2022 | €11.32 | €11.74 |
| March 2022 | €11.57 | €12 |
| February 2022 | €12.38 | €12.84 |
| January 2022 | €14.64 | €15.18 |
| December 2021 | €16.59 | €17.20 |
| November 2021 | €16.14 | €16.74 |
| October 2021 | €16.82 | €17.44 |
| September 2021 | €16.47 | €17.08 |
| August 2021 | €17.84 | €18.50 |
| July 2021 | €16.34 | €16.94 |
| June 2021 | €16.26 | €16.86 |
| May 2021 | €16.32 | €16.92 |
| April 2021 | €16.57 | €17.18 |
| March 2021 | €15.20 | €15.76 |
| February 2021 | €14.33 | €14.86 |
| January 2021 | €12.98 | €13.46 |
| November 2020 | €12.40 | €12.86 |
| October 2020 | €13.04 | €13.52 |
| September 2020 | €12.63 | €13.10 |
| August 2020 | €12.38 | €12.84 |
| July 2020 | €13.35 | €13.84 |
| June 2020 | €12.33 | €12.78 |
| March 2020 | €9.22 | €9.56 |
| February 2020 | €12.42 | €12.88 |
| January 2020 | €13.11 | €13.60 |
| December 2019 | €12.19 | €12.64 |
| November 2019 | €12.98 | €13.46 |
| October 2019 | €9.84 | €10.20 |
| August 2019 | €9.55 | €9.90 |
| May 2019 | €10.74 | €11.14 |
| April 2019 | €9.66 | €10.02 |
| March 2019 | €9.55 | €9.90 |
| February 2019 | €9.09 | €9.43 |
| November 2018 | €7.99 | €8.29 |
| July 2018 | €7.82 | €8.11 |
| May 2018 | €7.97 | €8.27 |
| April 2018 | €8.02 | €8.32 |
| March 2018 | €8 | €8.30 |
| February 2018 | €7.91 | €8.20 |
| January 2018 | €8 | €8.30 |
| December 2017 | €8 | €8.30 |
| November 2017 | €7.61 | €7.89 |
| October 2017 | €7.75 | €8.04 |
| September 2017 | €7.65 | €7.93 |
| August 2017 | €7.36 | €7.64 |
| July 2017 | €7.24 | €7.51 |
| June 2017 | €7.26 | €7.53 |
| May 2017 | €7.23 | €7.50 |
| April 2017 | €7.03 | €7.29 |
| March 2017 | €6.92 | €7.18 |
| February 2017 | €5.52 | €5.72 |
| January 2017 | €5.49 | €5.70 |
| December 2016 | €5.33 | €5.53 |
| November 2016 | €5.18 | €5.38 |
| October 2016 | €5.32 | €5.52 |
| September 2016 | €4.95 | €5.13 |
| August 2016 | €5.14 | €5.33 |
| July 2016 | €5.40 | €5.60 |
| June 2016 | €5.23 | €5.42 |
| May 2016 | €5.58 | €5.78 |
| April 2016 | €5.40 | €5.84 |
| March 2016 | €5.33 | €5.77 |
| February 2016 | €4.78 | €5.17 |
| January 2016 | €4.98 | €5.39 |
| December 2015 | €5.57 | €6.02 |
| November 2015 | €5.30 | €5.73 |
| October 2015 | €5.47 | €5.92 |
| September 2015 | €5 | €5.40 |
| August 2015 | €5.22 | €5.65 |
| July 2015 | €5.05 | €5.47 |
| June 2015 | €4.86 | €5.26 |
| May 2015 | €4.91 | €5.31 |
| April 2015 | €5.13 | €5.55 |
| March 2015 | €5.21 | €5.64 |
| February 2015 | €5 | €5.41 |
| January 2015 | €4.88 | €5.28 |
| December 2014 | €4.70 | €5.08 |
| November 2014 | €4.85 | €5.25 |
| October 2014 | €5.05 | €5.47 |
| September 2014 | €5.05 | €5.47 |
| August 2014 | €5.04 | €5.45 |
| July 2014 | €4.89 | €5.29 |
| June 2014 | €5.11 | €5.53 |
| May 2014 | €5.42 | €5.86 |
| April 2014 | €5.74 | €6.20 |
| March 2014 | €5.16 | €5.58 |
| February 2014 | €5.17 | €5.60 |
| December 2013 | €4.63 | €5.01 |
| November 2013 | €4.61 | €4.99 |
| June 2013 | €4.10 | €4.43 |
| May 2013 | €4.27 | €4.62 |
| April 2013 | €4.46 | €4.82 |
| March 2013 | €4.46 | €4.82 |
| December 2012 | €4.19 | €4.53 |
| November 2012 | €4.15 | €4.49 |
| August 2012 | €4.35 | €4.70 |
| July 2012 | €4.53 | €4.90 |
| September 2011 | €3.98 | €4.31 |
| February 2011 | €4.18 | €4.52 |
| January 2011 | €4.14 | €4.48 |
| December 2010 | €3.94 | €4.26 |
| May 2010 | €3.71 | €4.01 |
| February 2010 | €3.25 | €3.51 |
| September 2009 | €2.86 | €3.09 |
| June 2009 | €2.99 | €3.24 |
| February 2009 | €3.22 | €3.48 |
| November 2008 | €3.15 | €3.41 |
| October 2008 | €2.94 | €3.18 |
| April 2008 | €4.01 | €4.34 |
| March 2008 | €3.56 | €3.85 |
| February 2008 | €3.53 | €3.82 |
0NNC.L
Price: €11.82
Dividend Yield: 0.06%
Forward Dividend Yield: 6.35%
Payout Ratio: 86.46%
Dividend Per Share: 0.75 EUR
Earnings Per Share: 0.69 EUR
P/E Ratio: 18.30
Exchange: LSE
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.70%
DGR5: 10.38%
DGR10: 7.12%