RTX A/S - Price History
Stock symbol 0NQJ.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0NQJ.L (RTX A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK75.20 | DKK75.20 |
| January 2024 | DKK75.20 | DKK75.20 |
| December 2023 | DKK68.20 | DKK68.20 |
| November 2023 | DKK74.80 | DKK74.80 |
| October 2023 | DKK184.60 | DKK184.60 |
| September 2023 | DKK184.60 | DKK184.60 |
| August 2023 | DKK184.60 | DKK184.60 |
| July 2023 | DKK184.60 | DKK184.60 |
| June 2023 | DKK184.60 | DKK184.60 |
| January 2022 | DKK178.46 | DKK178.46 |
| December 2021 | DKK160.20 | DKK160.20 |
| November 2021 | DKK151.80 | DKK151.80 |
| October 2021 | DKK155.20 | DKK155.20 |
| September 2021 | DKK165 | DKK165 |
| August 2021 | DKK194.20 | DKK194.20 |
| July 2021 | DKK161.20 | DKK161.20 |
| June 2021 | DKK175.60 | DKK175.60 |
| May 2021 | DKK177.40 | DKK177.40 |
| April 2021 | DKK180.29 | DKK180.29 |
| March 2021 | DKK191.50 | DKK191.50 |
| September 2020 | DKK225 | DKK225 |
| July 2020 | DKK225 | DKK225 |
| May 2020 | DKK186.50 | DKK186.50 |
| April 2020 | DKK171.50 | DKK171.50 |
| March 2020 | DKK158.40 | DKK158.40 |
| February 2020 | DKK204 | DKK204 |
| January 2020 | DKK216 | DKK216 |
| December 2019 | DKK185.42 | DKK185.42 |
| November 2019 | DKK174.60 | DKK174.60 |
| April 2019 | DKK160.60 | DKK160.60 |
| March 2019 | DKK160.02 | DKK160.02 |
| January 2019 | DKK173.90 | DKK173.90 |
| December 2018 | DKK176.85 | DKK176.85 |
| October 2018 | DKK175.75 | DKK175.75 |
| September 2018 | DKK179.18 | DKK179.18 |
| July 2018 | DKK197.58 | DKK197.58 |
| May 2018 | DKK184.60 | DKK184.60 |
| April 2018 | DKK163 | DKK163 |
| March 2018 | DKK162 | DKK162 |
| February 2018 | DKK157 | DKK157 |
| January 2018 | DKK155.80 | DKK155.80 |
| December 2017 | DKK148.50 | DKK148.50 |
| November 2017 | DKK162.49 | DKK162.49 |
| October 2017 | DKK189.38 | DKK189.38 |
| September 2017 | DKK181.49 | DKK181.49 |
| August 2017 | DKK167.99 | DKK167.99 |
| June 2017 | DKK159.22 | DKK159.22 |
| May 2017 | DKK164.92 | DKK164.92 |
| April 2017 | DKK205.81 | DKK205.81 |
| March 2017 | DKK190.49 | DKK190.49 |
| February 2017 | DKK146.01 | DKK146.01 |
| January 2017 | DKK147.49 | DKK147.49 |
| September 2016 | DKK113.87 | DKK113.87 |
| August 2016 | DKK117.83 | DKK117.83 |
| June 2016 | DKK107.46 | DKK107.46 |
0NQJ.L
Price: DKK75.20
52 week price:
Earnings Per Share: 3.75 DKK
P/E Ratio: 20.08
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 614.2 million
Average Dividend Frequency: 1