STEF SA STEF ORD SHS - Price History
Monthly price history for 0NY3.L (STEF SA STEF ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €129.80 | €129.80 |
| April 2024 | €131 | €131 |
| March 2024 | €136.40 | €136.40 |
| February 2024 | €120 | €120 |
| January 2024 | €119.41 | €119.41 |
| December 2023 | €114.60 | €114.60 |
| November 2023 | €105.01 | €105.01 |
| October 2023 | €101.80 | €101.80 |
| September 2023 | €106.20 | €106.20 |
| August 2023 | €110.20 | €110.20 |
| July 2023 | €110 | €110 |
| June 2023 | €108.80 | €108.80 |
| May 2023 | €104.20 | €104.20 |
| April 2023 | €101.17 | €105.20 |
| March 2023 | €100.97 | €105 |
| February 2023 | €101.13 | €105.16 |
| January 2023 | €93.09 | €96.80 |
| December 2022 | €87.13 | €90.60 |
| November 2022 | €81.45 | €84.70 |
| October 2022 | €77.64 | €80.73 |
| September 2022 | €71.43 | €74.27 |
| August 2022 | €88.96 | €92.50 |
| July 2022 | €89.73 | €93.30 |
| June 2022 | €80.37 | €83.58 |
| May 2022 | €86.65 | €90.10 |
| April 2022 | €90.69 | €94.30 |
| March 2022 | €96.17 | €100 |
| February 2022 | €91.74 | €95.40 |
| January 2022 | €98.67 | €102.60 |
| December 2021 | €97.53 | €101.42 |
| November 2021 | €98.63 | €102.56 |
| October 2021 | €103.85 | €107.99 |
| September 2021 | €93.50 | €97.23 |
| August 2021 | €90.78 | €94.40 |
| July 2021 | €94.15 | €97.90 |
| June 2021 | €86.55 | €90 |
| May 2021 | €88.84 | €92.38 |
| April 2021 | €90.69 | €94.30 |
| March 2021 | €86.07 | €89.50 |
| February 2021 | €76.65 | €79.70 |
| January 2021 | €72.03 | €74.90 |
| December 2020 | €70.11 | €72.90 |
| November 2020 | €69.05 | €71.80 |
| October 2020 | €58.66 | €61 |
| September 2020 | €68.76 | €71.50 |
| August 2020 | €64.91 | €67.50 |
| July 2020 | €64.82 | €67.40 |
| June 2020 | €70.11 | €72.90 |
| May 2020 | €65.20 | €67.80 |
| April 2020 | €66.45 | €69.10 |
| March 2020 | €55.15 | €57.35 |
| February 2020 | €79.34 | €82.50 |
| January 2020 | €79.34 | €82.50 |
| December 2019 | €77.51 | €80.60 |
| November 2019 | €85.88 | €89.30 |
| October 2019 | €84.05 | €87.40 |
| September 2019 | €82.42 | €85.70 |
| August 2019 | €76.93 | €80 |
| July 2019 | €78.10 | €81.21 |
| June 2019 | €71.31 | €74.15 |
| May 2019 | €68.32 | €71.05 |
| April 2019 | €81.12 | €84.35 |
| March 2019 | €82.80 | €86.10 |
| February 2019 | €82.34 | €85.62 |
| January 2019 | €76.94 | €80.01 |
| December 2018 | €68.95 | €71.70 |
| November 2018 | €75.36 | €78.36 |
| October 2018 | €78.18 | €81.29 |
| August 2018 | €97.71 | €101.60 |
| July 2018 | €95.11 | €98.90 |
| June 2018 | €101.50 | €105.55 |
| May 2018 | €110.20 | €110.20 |
| April 2018 | €105 | €105 |
| March 2018 | €102.60 | €102.60 |
| February 2018 | €95.20 | €95.20 |
| January 2018 | €101.80 | €101.80 |
| December 2017 | €95 | €95 |
| November 2017 | €90.51 | €94.12 |
| October 2017 | €88.92 | €92.46 |
| September 2017 | €90.70 | €94.32 |
| August 2017 | €95.11 | €98.90 |
| July 2017 | €90.61 | €94.21 |
| June 2017 | €89.44 | €93.01 |
| May 2017 | €84.41 | €87.77 |
| April 2017 | €79.32 | €82.48 |
| March 2017 | €76.22 | €79.25 |
| February 2017 | €74.42 | €77.39 |
| January 2017 | €76.62 | €79.67 |
| December 2016 | €74.42 | €77.39 |
| November 2016 | €72.41 | €75.29 |
| October 2016 | €68.81 | €71.56 |
| August 2016 | €70.21 | €73.01 |
| June 2016 | €57.04 | €59.31 |
| May 2016 | €62.33 | €64.82 |
| April 2016 | €63.38 | €65.90 |
| February 2016 | €55.25 | €57.45 |
| December 2015 | €64.53 | €67.10 |
| September 2015 | €56.86 | €59.13 |
| August 2015 | €55.34 | €57.54 |
| April 2015 | €53.61 | €55.75 |
| March 2015 | €54.31 | €56.47 |
| February 2015 | €47.78 | €49.69 |
| January 2015 | €49.05 | €51 |
| December 2014 | €42.65 | €44.35 |
| August 2014 | €46.78 | €48.64 |
| January 2014 | €51.21 | €53.25 |
0NY3.L
Price: €129.80
Dividend Yield: 0.04%
Forward Dividend Yield: 3.17%
Payout Ratio: 45.56%
Dividend Per Share: 4.00 EUR
Earnings Per Share: 8.78 EUR
P/E Ratio: 14.51
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1