Eckert & Ziegler SE ( 0NZY.IL) - Price History
Monthly price history for 0NZY.IL (Eckert & Ziegler SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €13.54 | €13.54 |
| July 2026 | €13.98 | €13.98 |
| June 2026 | €15.45 | €15.45 |
| May 2026 | €16.39 | €16.63 |
| April 2026 | €14.54 | €14.74 |
| March 2026 | €14.30 | €14.51 |
| February 2026 | €15.14 | €15.35 |
| January 2026 | €14.87 | €15.08 |
| December 2025 | €15.05 | €15.27 |
| November 2025 | €15.92 | €16.15 |
| October 2025 | €16.76 | €17 |
| September 2025 | €17.52 | €17.77 |
| August 2025 | €17.26 | €17.50 |
| July 2025 | €21.93 | €22.24 |
| June 2025 | €22.46 | €22.78 |
| May 2025 | €20.02 | €20.47 |
| April 2025 | €19.20 | €19.62 |
| March 2025 | €17.97 | €18.37 |
| February 2025 | €18.78 | €19.19 |
| January 2025 | €17.64 | €18.03 |
| December 2024 | €14.41 | €14.73 |
| November 2024 | €14.92 | €15.25 |
| October 2024 | €13.02 | €13.30 |
| September 2024 | €13.29 | €13.59 |
| August 2024 | €12.77 | €13.05 |
| July 2024 | €12.67 | €12.95 |
| June 2024 | €13.44 | €13.73 |
| May 2024 | €13.29 | €13.60 |
| April 2024 | €11 | €11.25 |
| March 2024 | €11.10 | €11.36 |
| February 2024 | €12.61 | €12.90 |
| January 2024 | €13.50 | €13.81 |
| December 2023 | €12.21 | €12.49 |
| November 2023 | €10.98 | €11.23 |
| October 2023 | €10.76 | €11.01 |
| September 2023 | €9.56 | €9.78 |
| August 2023 | €9.92 | €10.15 |
| July 2023 | €10.65 | €10.90 |
| June 2023 | €10.68 | €10.93 |
| May 2023 | €11.46 | €11.89 |
| April 2023 | €13.50 | €14.01 |
| March 2023 | €12.34 | €12.80 |
| February 2023 | €15.64 | €16.23 |
| January 2023 | €15.49 | €16.07 |
| December 2022 | €13.56 | €14.07 |
| November 2022 | €15.69 | €16.28 |
| October 2022 | €11.61 | €12.05 |
| September 2022 | €9.72 | €10.09 |
| August 2022 | €11.39 | €11.82 |
| July 2022 | €12.54 | €13.02 |
| June 2022 | €10.29 | €10.68 |
| May 2022 | €12.62 | €13.26 |
| April 2022 | €13.92 | €14.63 |
| March 2022 | €17.06 | €17.92 |
| February 2022 | €18.99 | €19.96 |
| January 2022 | €22 | €23.12 |
| December 2021 | €27.19 | €28.58 |
| November 2021 | €27.69 | €29.10 |
| October 2021 | €36.78 | €38.65 |
| September 2021 | €32.55 | €34.21 |
| August 2021 | €35.60 | €37.42 |
| July 2021 | €33.21 | €34.90 |
| June 2021 | €27.46 | €28.86 |
| May 2021 | €25.39 | €26.83 |
| April 2021 | €23.31 | €24.63 |
| March 2021 | €19.45 | €20.56 |
| February 2021 | €16.17 | €17.09 |
| January 2021 | €15.61 | €16.50 |
| December 2020 | €12.84 | €13.57 |
| November 2020 | €12.57 | €13.29 |
| October 2020 | €11.20 | €11.84 |
| September 2020 | €12.37 | €13.08 |
| August 2020 | €11.98 | €12.66 |
| July 2020 | €12.88 | €13.61 |
| June 2020 | €10.64 | €11.24 |
| May 2020 | €10.15 | €10.88 |
| April 2020 | €9.37 | €10.04 |
| March 2020 | €10 | €10.72 |
| February 2020 | €10.65 | €11.41 |
| January 2020 | €12.24 | €13.11 |
| December 2019 | €13.03 | €13.96 |
| November 2019 | €13.76 | €14.74 |
| October 2019 | €11.05 | €11.83 |
| September 2019 | €11 | €11.78 |
| August 2019 | €11.08 | €11.87 |
| July 2019 | €8.44 | €9.04 |
| June 2019 | €6.94 | €7.44 |
| May 2019 | €6.76 | €7.24 |
| April 2019 | €5.30 | €5.75 |
| March 2019 | €5.37 | €5.83 |
| February 2019 | €5.92 | €6.43 |
| January 2019 | €6.62 | €7.19 |
| December 2018 | €4.07 | €4.41 |
| November 2018 | €4.61 | €5 |
| October 2018 | €3.28 | €3.56 |
| September 2018 | €3.09 | €3.36 |
| August 2018 | €3.24 | €3.51 |
| July 2018 | €2.87 | €3.12 |
| June 2018 | €1.68 | €1.83 |
| May 2018 | €1.68 | €1.83 |
| April 2018 | €1.62 | €1.83 |
| March 2018 | €1.62 | €1.83 |
| February 2018 | €1.62 | €1.83 |
| January 2018 | €1.62 | €1.83 |
| December 2017 | €1.62 | €1.83 |
| November 2017 | €1.62 | €1.83 |
| October 2017 | €1.62 | €1.83 |
| September 2017 | €1.62 | €1.83 |
| August 2017 | €1.62 | €1.83 |
| July 2017 | €1.62 | €1.83 |
| June 2017 | €1.62 | €1.83 |
| May 2017 | €1.57 | €1.83 |
| April 2017 | €1.57 | €1.83 |
| March 2017 | €1.57 | €1.83 |
| February 2017 | €1.57 | €1.83 |
| January 2017 | €1.57 | €1.83 |
| December 2016 | €1.57 | €1.83 |
| November 2016 | €1.57 | €1.83 |
| October 2016 | €1.57 | €1.83 |
| September 2016 | €1.57 | €1.83 |
| August 2016 | €1.57 | €1.83 |
| July 2016 | €1.57 | €1.83 |
| June 2016 | €1.57 | €1.83 |
| May 2016 | €1.53 | €1.83 |
| April 2016 | €1.53 | €1.83 |
| March 2016 | €1.53 | €1.83 |
| February 2016 | €1.53 | €1.83 |
| January 2016 | €1.53 | €1.83 |
| December 2015 | €1.53 | €1.83 |
| November 2015 | €1.53 | €1.83 |
| October 2015 | €1.53 | €1.83 |
| September 2015 | €1.53 | €1.83 |
| August 2015 | €1.53 | €1.83 |
| July 2015 | €1.53 | €1.83 |
| June 2015 | €1.53 | €1.83 |
| May 2015 | €1.27 | €1.56 |
| April 2015 | €1.27 | €1.56 |
| March 2015 | €1.27 | €1.56 |
| February 2015 | €1.17 | €1.43 |
| January 2015 | €1.17 | €1.43 |
| December 2014 | €1.17 | €1.43 |
| November 2014 | €1.34 | €1.64 |
| October 2014 | €1.32 | €1.62 |
| September 2014 | €1.63 | €2 |
| August 2014 | €1.63 | €2 |
| July 2014 | €1.63 | €2 |
| June 2014 | €1.63 | €2 |
| May 2014 | €1.63 | €2 |
| April 2014 | €1.52 | €1.91 |
| March 2014 | €1.41 | €1.77 |
| February 2014 | €1.51 | €1.90 |
| January 2014 | €1.51 | €1.90 |
| December 2013 | €1.51 | €1.90 |
| November 2013 | €1.51 | €1.90 |
| October 2013 | €1.51 | €1.90 |
| September 2013 | €1.51 | €1.90 |
| August 2013 | €1.51 | €1.90 |
| July 2013 | €1.51 | €1.90 |
| June 2013 | €1.51 | €1.90 |
| May 2013 | €1.51 | €1.90 |
| April 2013 | €1.49 | €1.93 |
| March 2013 | €1.49 | €1.93 |
| February 2013 | €1.49 | €1.93 |
| January 2013 | €1.49 | €1.93 |
| December 2012 | €1.36 | €1.76 |
| November 2012 | €1.36 | €1.76 |
| October 2012 | €1.36 | €1.75 |
| September 2012 | €1.32 | €1.71 |
| August 2012 | €1.32 | €1.71 |
| July 2012 | €1.32 | €1.71 |
| June 2012 | €1.38 | €1.79 |
| May 2012 | €1.38 | €1.79 |
| April 2012 | €1.37 | €1.83 |
| March 2012 | €1.37 | €1.83 |
| February 2012 | €1.26 | €1.68 |
| January 2012 | €1.26 | €1.68 |
| December 2011 | €1.36 | €1.81 |
| November 2011 | €1.36 | €1.81 |
| October 2011 | €1.69 | €2.26 |
| September 2011 | €1.69 | €2.26 |
| August 2011 | €1.69 | €2.26 |
| July 2011 | €1.69 | €2.26 |
| June 2011 | €1.73 | €2.30 |
| May 2011 | €1.73 | €2.30 |
| April 2011 | €1.69 | €2.30 |
| March 2011 | €1.50 | €2.05 |
| February 2011 | €1.50 | €2.05 |
| January 2011 | €1.50 | €2.05 |
| December 2010 | €1.50 | €2.05 |
0NZY.IL
Price: €13.54
52 week price:
Earnings Per Share: 1.23 EUR
P/E Ratio: 11.11
Exchange: IOB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 284.5 million