BigBen Interactive ( 0O0E.L) - Price History
Monthly price history for 0O0E.L (BigBen Interactive)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.38 | €0.38 |
| May 2026 | €0.38 | €0.38 |
| April 2026 | €0.38 | €0.38 |
| March 2026 | €0.27 | €0.27 |
| February 2026 | €0.46 | €0.46 |
| January 2026 | €0.82 | €0.82 |
| December 2025 | €0.90 | €0.90 |
| November 2025 | €0.99 | €0.99 |
| October 2025 | €1.05 | €1.05 |
| September 2025 | €1.24 | €1.24 |
| August 2025 | €1.52 | €1.52 |
| July 2025 | €1.18 | €1.18 |
| June 2025 | €1.27 | €1.27 |
| May 2025 | €0.90 | €0.90 |
| April 2025 | €0.90 | €0.90 |
| March 2025 | €1.14 | €1.14 |
| February 2025 | €1.15 | €1.15 |
| January 2025 | €1.35 | €1.35 |
| December 2024 | €1.44 | €1.44 |
| November 2024 | €1.50 | €1.50 |
| October 2024 | €1.99 | €1.99 |
| September 2024 | €1.93 | €1.93 |
| August 2024 | €2.20 | €2.20 |
| July 2024 | €2.30 | €2.30 |
| June 2024 | €2.18 | €2.18 |
| May 2024 | €3.02 | €3.02 |
| April 2024 | €2.53 | €2.53 |
| March 2024 | €2.79 | €2.79 |
| February 2024 | €2.65 | €2.65 |
| January 2024 | €3.24 | €3.24 |
| December 2023 | €3.46 | €3.46 |
| November 2023 | €3.50 | €3.50 |
| October 2023 | €2.79 | €2.79 |
| September 2023 | €3.16 | €3.16 |
| August 2023 | €4.28 | €4.28 |
| July 2023 | €4.74 | €4.74 |
| June 2023 | €5.36 | €5.36 |
| May 2023 | €5.20 | €5.20 |
| April 2023 | €5.35 | €5.35 |
| March 2023 | €5.19 | €5.19 |
| February 2023 | €6.03 | €6.03 |
| January 2023 | €6.33 | €6.33 |
| December 2022 | €6.38 | €6.38 |
| November 2022 | €6.65 | €6.65 |
| October 2022 | €7.60 | €7.60 |
| September 2022 | €10.48 | €10.48 |
| August 2022 | €12.22 | €12.22 |
| July 2022 | €14.70 | €14.70 |
| June 2022 | €16.13 | €16.42 |
| May 2022 | €15.37 | €15.64 |
| April 2022 | €13.86 | €14.11 |
| March 2022 | €14.64 | €14.90 |
| February 2022 | €15.10 | €15.36 |
| January 2022 | €16.81 | €17.10 |
| December 2021 | €14.96 | €15.23 |
| November 2021 | €13.14 | €13.38 |
| October 2021 | €15.20 | €15.47 |
| September 2021 | €14.84 | €15.10 |
| August 2021 | €13.90 | €14.15 |
| July 2021 | €14 | €14.49 |
| June 2021 | €15.13 | €15.66 |
| May 2021 | €17.52 | €18.13 |
| April 2021 | €18.50 | €19.15 |
| March 2021 | €18.12 | €18.75 |
| February 2021 | €17.90 | €18.53 |
| January 2021 | €17.70 | €18.32 |
| December 2020 | €17.21 | €17.81 |
| November 2020 | €15.53 | €16.07 |
| October 2020 | €13.02 | €13.47 |
| September 2020 | €13.67 | €14.15 |
| August 2020 | €12.14 | €12.56 |
| July 2020 | €12.71 | €13.15 |
| June 2020 | €10.66 | €11.04 |
| May 2020 | €11.10 | €11.48 |
| April 2020 | €11.12 | €11.51 |
| March 2020 | €9.63 | €9.97 |
| February 2020 | €13.55 | €14.03 |
| January 2020 | €12.66 | €13.10 |
| December 2019 | €14.61 | €15.12 |
| November 2019 | €13.76 | €14.24 |
| October 2019 | €12.56 | €13 |
| September 2019 | €12.06 | €12.48 |
| August 2019 | €10.79 | €11.17 |
| July 2019 | €11.03 | €11.41 |
| June 2019 | €10.83 | €11.37 |
| May 2019 | €10 | €10.49 |
| April 2019 | €9.20 | €9.66 |
| March 2019 | €7.45 | €7.82 |
| February 2019 | €8.54 | €8.96 |
| January 2019 | €9.09 | €9.54 |
| December 2018 | €7.06 | €7.40 |
| November 2018 | €8.87 | €9.31 |
| October 2018 | €6.68 | €7.01 |
| September 2018 | €9.66 | €10.13 |
| August 2018 | €9.37 | €9.83 |
| July 2018 | €10.50 | €11.11 |
| June 2018 | €11.06 | €11.70 |
| May 2018 | €13.19 | €13.95 |
| April 2018 | €11.99 | €12.68 |
| March 2018 | €11.52 | €12.19 |
| February 2018 | €11.20 | €11.85 |
| January 2018 | €10.70 | €11.32 |
| December 2017 | €11.90 | €12.67 |
| November 2017 | €11.79 | €12.55 |
| October 2017 | €12.17 | €12.95 |
| June 2017 | €7.71 | €8.21 |
| May 2017 | €7.07 | €7.53 |
| April 2017 | €5.55 | €5.90 |
| March 2017 | €5.42 | €5.76 |
| February 2017 | €5.14 | €5.47 |
| January 2017 | €5.60 | €5.96 |
| December 2016 | €6.21 | €6.61 |
| November 2016 | €5.93 | €6.32 |
| October 2016 | €5.37 | €5.72 |
| August 2016 | €4.73 | €5.03 |
| June 2016 | €4.21 | €4.48 |
| January 2016 | €3.62 | €3.86 |
| October 2015 | €2.88 | €3.07 |
| February 2015 | €3.40 | €3.61 |
| July 2014 | €5.47 | €6.02 |
| April 2014 | €6.54 | €7.20 |
| November 2013 | €6.59 | €7.26 |
| October 2008 | €4.58 | €5.42 |
| July 2008 | €6.37 | €7.55 |
0O0E.L
Price: €0.38
52 week price:
Earnings Per Share: 0.53 EUR
P/E Ratio: 0.88
Exchange: LSE
Sector: Consumer Cyclical
Market Capitalization: 8.6 million