Alten S.A. ( 0O1S.IL) - Price History
Monthly price history for 0O1S.IL (Alten S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €74.35 | €74.35 |
| July 2026 | €76.25 | €76.25 |
| June 2026 | €53.88 | €53.88 |
| May 2026 | €63.54 | €65.22 |
| April 2026 | €55.14 | €56.60 |
| March 2026 | €50.66 | €52 |
| February 2026 | €60.40 | €62 |
| January 2026 | €79.32 | €81.43 |
| December 2025 | €71.01 | €72.90 |
| November 2025 | €65.07 | €66.80 |
| October 2025 | €69.68 | €71.53 |
| September 2025 | €67.68 | €69.47 |
| August 2025 | €64.44 | €66.15 |
| July 2025 | €70.48 | €72.35 |
| June 2025 | €72.57 | €74.50 |
| May 2025 | €70.21 | €73.57 |
| April 2025 | €70.02 | €73.38 |
| March 2025 | €84.84 | €88.90 |
| February 2025 | €83.38 | €87.38 |
| January 2025 | €84.84 | €88.90 |
| December 2024 | €74.53 | €78.10 |
| November 2024 | €72.08 | €75.53 |
| October 2024 | €74.37 | €77.93 |
| September 2024 | €96.65 | €101.28 |
| August 2024 | €97.06 | €101.70 |
| July 2024 | €97.70 | €102.38 |
| June 2024 | €98.73 | €103.45 |
| May 2024 | €111.20 | €118.15 |
| April 2024 | €103.25 | €109.70 |
| March 2024 | €126.45 | €134.35 |
| February 2024 | €127.77 | €135.75 |
| January 2024 | €136.10 | €144.60 |
| December 2023 | €126.83 | €134.75 |
| November 2023 | €118.83 | €126.25 |
| October 2023 | €104.71 | €111.25 |
| September 2023 | €118.21 | €125.60 |
| August 2023 | €122.78 | €130.45 |
| July 2023 | €122.97 | €130.65 |
| June 2023 | €133.57 | €143.45 |
| May 2023 | €140.84 | €151.25 |
| April 2023 | €142.65 | €153.20 |
| March 2023 | €136.65 | €146.75 |
| February 2023 | €136.55 | €146.65 |
| January 2023 | €130.22 | €139.85 |
| December 2022 | €110.48 | €118.65 |
| November 2022 | €110.85 | €119.05 |
| October 2022 | €110.57 | €118.75 |
| September 2022 | €104.94 | €112.70 |
| August 2022 | €115.74 | €124.30 |
| July 2022 | €121.28 | €130.25 |
| June 2022 | €96.05 | €103.15 |
| May 2022 | €113.93 | €123.85 |
| April 2022 | €120.37 | €130.85 |
| March 2022 | €126.40 | €137.40 |
| February 2022 | €125.57 | €136.50 |
| January 2022 | €132.56 | €144.10 |
| December 2021 | €144.98 | €157.60 |
| November 2021 | €134.45 | €146.15 |
| October 2021 | €128.79 | €140 |
| September 2021 | €117.75 | €128 |
| August 2021 | €128.38 | €139.55 |
| July 2021 | €123 | €133.70 |
| June 2021 | €103.40 | €112.40 |
| May 2021 | €91.36 | €100.30 |
| April 2021 | €95.91 | €105.30 |
| March 2021 | €90.75 | €99.62 |
| February 2021 | €83.80 | €92 |
| January 2021 | €79.59 | €87.38 |
| December 2020 | €87.24 | €95.78 |
| November 2020 | €81.55 | €89.53 |
| October 2020 | €62.03 | €68.10 |
| September 2020 | €74.17 | €81.43 |
| August 2020 | €66.61 | €73.12 |
| July 2020 | €59.96 | €65.82 |
| June 2020 | €69.32 | €76.10 |
| May 2020 | €65.47 | €71.88 |
| April 2020 | €60.30 | €66.20 |
| March 2020 | €60.75 | €66.70 |
| February 2020 | €89.79 | €98.57 |
| January 2020 | €102.11 | €112.10 |
| December 2019 | €102.56 | €112.60 |
| November 2019 | €95.28 | €104.60 |
| October 2019 | €89.40 | €98.15 |
| September 2019 | €95.46 | €104.80 |
| August 2019 | €98.56 | €108.20 |
| July 2019 | €102.75 | €112.80 |
| June 2019 | €96.28 | €105.70 |
| May 2019 | €81.38 | €90.25 |
| April 2019 | €87.49 | €97.03 |
| March 2019 | €85.77 | €95.12 |
| February 2019 | €82.08 | €91.03 |
| January 2019 | €74.86 | €83.03 |
| December 2018 | €66.03 | €73.22 |
| November 2018 | €71.93 | €79.78 |
| October 2018 | €76.33 | €84.65 |
| September 2018 | €79.48 | €88.15 |
| August 2018 | €80.86 | €89.68 |
| July 2018 | €75.97 | €84.25 |
| June 2018 | €80.27 | €89.03 |
| May 2018 | €76.12 | €85.38 |
| April 2018 | €72.46 | €81.28 |
| March 2018 | €70.03 | €78.55 |
| February 2018 | €71.55 | €80.25 |
| January 2018 | €73.51 | €82.45 |
| December 2017 | €62.63 | €70.25 |
| November 2017 | €63.57 | €71.30 |
| October 2017 | €66.98 | €75.12 |
| September 2017 | €67.61 | €75.83 |
| August 2017 | €63.66 | €71.40 |
| July 2017 | €65.38 | €73.33 |
| June 2017 | €64.93 | €72.82 |
| May 2017 | €69.78 | €79.34 |
| April 2017 | €68.22 | €77.57 |
| March 2017 | €62.31 | €70.85 |
| February 2017 | €57.40 | €65.26 |
| January 2017 | €60.69 | €69.01 |
| December 2016 | €59.01 | €67.10 |
| November 2016 | €56.72 | €64.50 |
| October 2016 | €57.30 | €65.15 |
| September 2016 | €54.70 | €62.20 |
| August 2016 | €54.11 | €61.53 |
| July 2016 | €54.09 | €61.49 |
| June 2016 | €45.58 | €51.83 |
| May 2016 | €50.35 | €57.25 |
| April 2016 | €46.66 | €54 |
| March 2016 | €46.79 | €54.15 |
| February 2016 | €45.08 | €52.17 |
| January 2016 | €44.72 | €51.76 |
| December 2015 | €46.57 | €53.89 |
| November 2015 | €44.77 | €51.81 |
| October 2015 | €40.78 | €47.20 |
| September 2015 | €39.68 | €45.92 |
| August 2015 | €36.72 | €42.50 |
| July 2015 | €39.64 | €45.88 |
| June 2015 | €36.06 | €41.73 |
| May 2015 | €36.14 | €42.82 |
| April 2015 | €36.78 | €43.58 |
| March 2015 | €35.87 | €42.50 |
| February 2015 | €33.63 | €39.85 |
| January 2015 | €30.72 | €36.40 |
| December 2014 | €29.21 | €34.62 |
| November 2014 | €29.54 | €35.01 |
| October 2014 | €28.87 | €34.21 |
| September 2014 | €28.69 | €34 |
| August 2014 | €28.88 | €34.22 |
| July 2014 | €30.28 | €35.88 |
| June 2014 | €29.42 | €34.86 |
| May 2014 | €30.79 | €37.49 |
| April 2014 | €30.16 | €36.73 |
| March 2014 | €30.94 | €37.68 |
| February 2014 | €30.78 | €37.49 |
| January 2014 | €27.50 | €33.49 |
| December 2013 | €27.10 | €33.01 |
| November 2013 | €27 | €32.88 |
| October 2013 | €26.61 | €32.41 |
| September 2013 | €24.88 | €30.30 |
| August 2013 | €24.37 | €29.68 |
| July 2013 | €23.33 | €28.41 |
| June 2013 | €21.02 | €25.60 |
| May 2013 | €22.78 | €28.78 |
| April 2013 | €25 | €31.59 |
| March 2013 | €25 | €31.59 |
| February 2013 | €24.73 | €31.25 |
| January 2013 | €22.27 | €28.13 |
| December 2012 | €21.77 | €27.50 |
| November 2012 | €20.10 | €25.40 |
| October 2012 | €19.59 | €24.75 |
| September 2012 | €19.54 | €24.69 |
| August 2012 | €18.20 | €23 |
| July 2012 | €18.20 | €23 |
| June 2012 | €15.47 | €19.55 |
| May 2012 | €17.95 | €23.86 |
| April 2012 | €17.95 | €23.86 |
| March 2012 | €17.95 | €23.86 |
| February 2012 | €17.95 | €23.86 |
| January 2012 | €16.06 | €21.35 |
| December 2011 | €15.41 | €20.48 |
| November 2011 | €15.41 | €20.48 |
| October 2011 | €15.11 | €20.09 |
| September 2011 | €15.21 | €20.23 |
| August 2011 | €17.55 | €23.33 |
| July 2011 | €19.62 | €26.08 |
| June 2011 | €20.85 | €27.72 |
| May 2011 | €19.80 | €27.43 |
| April 2011 | €19.12 | €26.49 |
| March 2011 | €18.70 | €25.90 |
0O1S.IL
Price: €74.35
52 week price:
Earnings Per Share: 12.39 EUR
P/E Ratio: 6.16
Exchange: IOB
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.9 billion