ELEKTA AB (PUBL) ELEKTA B ORD S - Price History
Monthly price history for 0O5H.IL (ELEKTA AB (PUBL) ELEKTA B ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK81.85 | SEK81.85 |
| April 2024 | SEK79.08 | SEK79.08 |
| March 2024 | SEK80.10 | SEK80.10 |
| February 2024 | SEK74.83 | SEK74.83 |
| January 2024 | SEK77.62 | SEK78.89 |
| December 2023 | SEK80.41 | SEK81.73 |
| November 2023 | SEK80.28 | SEK81.59 |
| October 2023 | SEK74.61 | SEK75.83 |
| September 2023 | SEK73.56 | SEK74.76 |
| August 2023 | SEK77.76 | SEK79.03 |
| July 2023 | SEK82.88 | SEK85.61 |
| June 2023 | SEK80.21 | SEK82.85 |
| May 2023 | SEK77.08 | SEK79.62 |
| April 2023 | SEK83.38 | SEK86.12 |
| March 2023 | SEK76.60 | SEK79.12 |
| February 2023 | SEK79.05 | SEK81.65 |
| January 2023 | SEK72.08 | SEK75.63 |
| December 2022 | SEK61.24 | SEK64.25 |
| November 2022 | SEK59.05 | SEK61.96 |
| October 2022 | SEK53.18 | SEK55.80 |
| September 2022 | SEK54.10 | SEK56.76 |
| August 2022 | SEK58.39 | SEK61.26 |
| July 2022 | SEK68.07 | SEK72.79 |
| June 2022 | SEK66.07 | SEK70.65 |
| May 2022 | SEK71.55 | SEK76.51 |
| April 2022 | SEK62.40 | SEK66.72 |
| March 2022 | SEK69.80 | SEK74.64 |
| February 2022 | SEK76.54 | SEK81.84 |
| January 2022 | SEK87.77 | SEK95.16 |
| December 2021 | SEK105.34 | SEK114.20 |
| November 2021 | SEK99.34 | SEK107.70 |
| October 2021 | SEK92.28 | SEK100.04 |
| September 2021 | SEK91.42 | SEK99.12 |
| August 2021 | SEK99.78 | SEK108.18 |
| July 2021 | SEK115.19 | SEK126.10 |
| June 2021 | SEK113.84 | SEK124.62 |
| May 2021 | SEK106.08 | SEK116.12 |
| April 2021 | SEK103.25 | SEK113.02 |
| March 2021 | SEK102.82 | SEK113.42 |
| February 2021 | SEK103.11 | SEK113.75 |
| January 2021 | SEK108.96 | SEK120.20 |
| December 2020 | SEK100.37 | SEK110.72 |
| November 2020 | SEK104.70 | SEK115.50 |
| October 2020 | SEK92.69 | SEK102.25 |
| September 2020 | SEK102.34 | SEK112.90 |
| August 2020 | SEK94.32 | SEK104.05 |
| July 2020 | SEK80.28 | SEK89.31 |
| June 2020 | SEK77.70 | SEK86.44 |
| May 2020 | SEK89.47 | SEK99.54 |
| April 2020 | SEK79.20 | SEK88.11 |
| March 2020 | SEK73.29 | SEK81.54 |
| February 2020 | SEK91.67 | SEK101.98 |
| January 2020 | SEK99.66 | SEK110.88 |
| December 2019 | SEK110.70 | SEK123.15 |
| November 2019 | SEK108.11 | SEK120.28 |
| October 2019 | SEK122.02 | SEK135.75 |
| September 2019 | SEK116.20 | SEK129.28 |
| August 2019 | SEK112.72 | SEK125.40 |
| July 2019 | SEK121.98 | SEK136.68 |
| June 2019 | SEK119.81 | SEK134.25 |
| May 2019 | SEK110.86 | SEK124.22 |
| April 2019 | SEK101.61 | SEK113.85 |
| March 2019 | SEK102.41 | SEK114.75 |
| February 2019 | SEK94.89 | SEK106.32 |
| January 2019 | SEK107.85 | SEK120.85 |
| December 2018 | SEK93.98 | SEK105.30 |
| November 2018 | SEK98.33 | SEK110.18 |
| October 2018 | SEK103.84 | SEK116.35 |
| September 2018 | SEK107.70 | SEK120.68 |
| August 2018 | SEK105.87 | SEK118.62 |
| July 2018 | SEK110.17 | SEK123.45 |
| June 2018 | SEK105 | SEK117.65 |
| May 2018 | SEK95.58 | SEK107.10 |
| April 2018 | SEK88.10 | SEK98.72 |
| March 2018 | SEK79.20 | SEK88.74 |
| February 2018 | SEK67.39 | SEK75.51 |
| January 2018 | SEK66.28 | SEK74.78 |
| December 2017 | SEK59.36 | SEK66.98 |
| November 2017 | SEK65.82 | SEK74.26 |
| October 2017 | SEK71.53 | SEK80.70 |
| September 2017 | SEK73.21 | SEK82.60 |
| August 2017 | SEK71.60 | SEK80.78 |
| July 2017 | SEK69.47 | SEK78.38 |
| June 2017 | SEK71.16 | SEK80.28 |
| May 2017 | SEK77.24 | SEK87.14 |
| April 2017 | SEK81.78 | SEK92.27 |
| March 2017 | SEK77.70 | SEK87.67 |
| February 2017 | SEK75.80 | SEK85.77 |
| January 2017 | SEK69.92 | SEK79.12 |
| December 2016 | SEK71.63 | SEK81.05 |
| November 2016 | SEK67.74 | SEK76.65 |
| October 2016 | SEK69.13 | SEK78.22 |
| September 2016 | SEK73.40 | SEK83.06 |
| August 2016 | SEK64.60 | SEK73.35 |
| July 2016 | SEK59.87 | SEK67.97 |
| June 2016 | SEK60.12 | SEK68.25 |
| May 2016 | SEK58.02 | SEK65.87 |
| April 2016 | SEK52.85 | SEK60 |
| March 2016 | SEK53.07 | SEK60.25 |
| February 2016 | SEK66.90 | SEK75.95 |
| January 2016 | SEK56.06 | SEK63.65 |
| December 2015 | SEK63.42 | SEK72 |
| November 2015 | SEK63.96 | SEK72.62 |
| October 2015 | SEK58.20 | SEK66.07 |
| September 2015 | SEK49.28 | SEK55.95 |
| August 2015 | SEK46.44 | SEK53.20 |
| July 2015 | SEK50.02 | SEK57.30 |
| June 2015 | SEK45.40 | SEK52 |
| May 2015 | SEK52.42 | SEK60.05 |
| April 2015 | SEK68.10 | SEK78 |
| March 2015 | SEK67.72 | SEK77.57 |
| February 2015 | SEK76.08 | SEK87.14 |
| January 2015 | SEK77.66 | SEK88.96 |
| December 2014 | SEK69.62 | SEK79.75 |
| November 2014 | SEK66.67 | SEK76.37 |
| October 2014 | SEK67.44 | SEK77.26 |
| September 2014 | SEK62.12 | SEK71.15 |
| August 2014 | SEK69.53 | SEK79.65 |
| July 2014 | SEK73.46 | SEK84.65 |
| June 2014 | SEK73.76 | SEK85 |
| May 2014 | SEK75.07 | SEK86.50 |
| April 2014 | SEK79.34 | SEK91.43 |
| March 2014 | SEK74.52 | SEK85.87 |
| February 2014 | SEK74.05 | SEK85.32 |
| January 2014 | SEK82.88 | SEK95.50 |
| December 2013 | SEK85.48 | SEK98.50 |
| November 2013 | SEK85.61 | SEK98.65 |
| October 2013 | SEK83.35 | SEK96.05 |
| September 2013 | SEK89.99 | SEK103.70 |
| August 2013 | SEK91.06 | SEK105.45 |
| July 2013 | SEK96.12 | SEK111.30 |
| June 2013 | SEK89.13 | SEK103.20 |
| May 2013 | SEK87.34 | SEK101.13 |
| April 2013 | SEK85.90 | SEK99.47 |
| March 2013 | SEK84.37 | SEK97.70 |
| February 2013 | SEK83.42 | SEK96.60 |
| January 2013 | SEK81.97 | SEK94.92 |
| December 2012 | SEK87.74 | SEK101.60 |
| November 2012 | SEK83.04 | SEK96.15 |
| October 2012 | SEK82.02 | SEK94.98 |
| September 2012 | SEK74.92 | SEK86.75 |
| August 2012 | SEK71.77 | SEK84.41 |
| July 2012 | SEK67.30 | SEK79.15 |
| June 2012 | SEK67 | SEK78.80 |
| May 2012 | SEK71.20 | SEK83.73 |
| April 2012 | SEK71.20 | SEK83.73 |
| March 2012 | SEK71.20 | SEK83.73 |
| February 2012 | SEK65.88 | SEK77.47 |
| January 2012 | SEK68.96 | SEK81.10 |
| December 2011 | SEK64.25 | SEK75.56 |
| November 2011 | SEK60.92 | SEK71.64 |
| October 2011 | SEK56.17 | SEK66.05 |
| September 2011 | SEK54.87 | SEK64.53 |
| August 2011 | SEK49.24 | SEK58.93 |
| July 2011 | SEK61.64 | SEK73.78 |
| June 2011 | SEK62.20 | SEK74.44 |
| May 2011 | SEK55.82 | SEK66.80 |
| April 2011 | SEK56.38 | SEK67.48 |
| March 2011 | SEK52.36 | SEK62.66 |
| February 2011 | SEK50.33 | SEK60.23 |
| January 2011 | SEK55.15 | SEK66 |
| December 2010 | SEK54.99 | SEK65.81 |
| November 2010 | SEK49.25 | SEK58.94 |
| October 2010 | SEK52.38 | SEK62.69 |
| September 2010 | SEK50.50 | SEK60.44 |
| August 2010 | SEK43.85 | SEK52.94 |
| July 2010 | SEK43.39 | SEK52.38 |
| June 2010 | SEK41.06 | SEK49.56 |
| May 2010 | SEK39.19 | SEK47.31 |
| April 2010 | SEK38.88 | SEK46.94 |
| March 2010 | SEK41.37 | SEK49.94 |
| February 2010 | SEK37.80 | SEK45.62 |
| January 2010 | SEK36.55 | SEK44.12 |
| December 2009 | SEK35.41 | SEK42.75 |
| November 2009 | SEK32.83 | SEK39.62 |
| October 2009 | SEK28.17 | SEK34 |
0O5H.IL
Price: SEK81.85
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 81.91%
Payout Ratio Range:
Dividend Per Share: 2.40 SEK
Earnings Per Share: 2.93 SEK
P/E Ratio: 25.27
Exchange: IOB
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 30.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%