MIQUEL Y COSTAS & MIQUEL SA MIQ - Price History
Monthly price history for 0O6D.L (MIQUEL Y COSTAS & MIQUEL SA MIQ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.90 | €12.90 |
| April 2024 | €11.40 | €11.40 |
| March 2024 | €11.52 | €11.52 |
| February 2024 | €11.28 | €11.28 |
| January 2024 | €11.26 | €11.26 |
| December 2023 | €11.80 | €11.80 |
| November 2023 | €11.33 | €11.42 |
| October 2023 | €10.66 | €10.74 |
| September 2023 | €10.79 | €10.96 |
| August 2023 | €10.60 | €10.76 |
| July 2023 | €11.34 | €11.52 |
| June 2023 | €11.24 | €11.52 |
| May 2023 | €11.52 | €11.80 |
| April 2023 | €11.73 | €12.02 |
| March 2023 | €11.80 | €12.18 |
| February 2023 | €12 | €12.38 |
| January 2023 | €11.86 | €12.24 |
| December 2022 | €11.30 | €11.66 |
| November 2022 | €10.66 | €11 |
| October 2022 | €10.37 | €10.70 |
| September 2022 | €11.07 | €11.43 |
| August 2022 | €12.19 | €12.58 |
| July 2022 | €12.38 | €12.78 |
| June 2022 | €12.58 | €12.98 |
| May 2022 | €12.15 | €12.54 |
| April 2022 | €12.15 | €12.54 |
| March 2022 | €12.11 | €12.50 |
| February 2022 | €12.01 | €12.40 |
| January 2022 | €12.36 | €12.76 |
| December 2021 | €12.88 | €13.30 |
| November 2021 | €12.71 | €13.12 |
| October 2021 | €11.61 | €11.98 |
| September 2021 | €12.02 | €12.41 |
| August 2021 | €11.89 | €12.27 |
| July 2021 | €11.70 | €12.07 |
| June 2021 | €11.62 | €12 |
| May 2021 | €11.27 | €11.63 |
| April 2021 | €10.25 | €10.58 |
| February 2021 | €9.83 | €10.15 |
| January 2021 | €10.46 | €10.79 |
| June 2020 | €9.45 | €9.75 |
| May 2020 | €9.42 | €9.72 |
| February 2020 | €9.37 | €9.67 |
| January 2020 | €11.42 | €11.78 |
| December 2019 | €11.61 | €11.98 |
| September 2019 | €11.84 | €12.22 |
| August 2019 | €10.85 | €11.20 |
| July 2019 | €10.98 | €11.33 |
| June 2019 | €10.77 | €11.12 |
| May 2019 | €11.30 | €11.66 |
| April 2019 | €11.75 | €12.13 |
| March 2019 | €11.68 | €12.06 |
| February 2019 | €12.07 | €12.46 |
| January 2019 | €12.42 | €12.82 |
| December 2018 | €10.72 | €11.07 |
| November 2018 | €12.35 | €12.75 |
| October 2018 | €12.84 | €13.25 |
| August 2018 | €14.58 | €15.04 |
| July 2018 | €13.81 | €14.25 |
| June 2018 | €14.31 | €14.77 |
| May 2018 | €33.25 | €33.25 |
| April 2018 | €33.50 | €33.50 |
| March 2018 | €34.75 | €34.75 |
| February 2018 | €33.20 | €33.20 |
| January 2018 | €33.85 | €33.85 |
| December 2017 | €36 | €36 |
| November 2017 | €15.20 | €15.93 |
| October 2017 | €13.38 | €14.02 |
| September 2017 | €13.24 | €13.88 |
| August 2017 | €13.44 | €14.09 |
| July 2017 | €13.73 | €14.39 |
| June 2017 | €13.99 | €14.67 |
| May 2017 | €13.91 | €14.58 |
| April 2017 | €12.41 | €13 |
| March 2017 | €11.49 | €12.14 |
| February 2017 | €11.25 | €11.89 |
| January 2017 | €10.63 | €11.23 |
| December 2016 | €10.09 | €10.66 |
| November 2016 | €9.82 | €10.48 |
| October 2016 | €9.52 | €10.16 |
| September 2016 | €9.25 | €10.03 |
| August 2016 | €9.60 | €10.41 |
| July 2016 | €8.85 | €9.60 |
| June 2016 | €8.49 | €9.21 |
| May 2016 | €8.86 | €9.61 |
| April 2016 | €8.75 | €9.49 |
| March 2016 | €9.10 | €9.87 |
| February 2016 | €7.75 | €8.41 |
| January 2016 | €7.54 | €8.18 |
| December 2015 | €8.18 | €8.88 |
| November 2015 | €8.38 | €9.09 |
| October 2015 | €7.85 | €8.51 |
| August 2015 | €7.93 | €8.60 |
| July 2015 | €7.85 | €8.51 |
| June 2015 | €7.65 | €8.29 |
| May 2015 | €8.26 | €8.95 |
| April 2015 | €7.87 | €8.54 |
| March 2015 | €7.88 | €8.55 |
| February 2015 | €7.46 | €8.10 |
| January 2015 | €7.37 | €7.99 |
| December 2014 | €7.23 | €7.84 |
| July 2014 | €7.94 | €8.61 |
| June 2014 | €6.98 | €7.57 |
| May 2014 | €7 | €7.60 |
| February 2014 | €6.94 | €7.53 |
| January 2014 | €7.04 | €7.64 |
| June 2013 | €5.33 | €5.78 |
| May 2013 | €5.31 | €5.76 |
| March 2013 | €5.66 | €6.14 |
| February 2013 | €5.55 | €6.02 |
| December 2012 | €4.95 | €5.37 |
| November 2012 | €4.95 | €5.36 |
| August 2012 | €4.85 | €5.26 |
| July 2012 | €5.02 | €5.45 |
| May 2012 | €4.94 | €5.36 |
| March 2012 | €4.67 | €5.07 |
| February 2012 | €4.68 | €5.08 |
| January 2012 | €4.46 | €4.84 |
| December 2011 | €4.59 | €4.98 |
| November 2011 | €4.62 | €5.01 |
| August 2011 | €3.61 | €3.92 |
| March 2011 | €3.76 | €4.08 |
| January 2011 | €3.84 | €4.17 |
| December 2010 | €3.65 | €3.96 |
| November 2010 | €3.61 | €3.92 |
| October 2010 | €3.67 | €3.98 |
| August 2010 | €2.97 | €3.22 |
| July 2010 | €2.92 | €3.17 |
| March 2010 | €2.76 | €3.13 |
| December 2009 | €2.62 | €2.98 |
| November 2009 | €2.72 | €3.09 |
| October 2008 | €1.50 | €1.71 |
0O6D.L
Price: €12.90
Forward Dividend Yield: 1.35%
Payout Ratio: 13.42%
Dividend Per Share: 0.17 EUR
Earnings Per Share: 1.30 EUR
P/E Ratio: 8.80
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 437.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 1