DNB Bank ASA ( 0O84.IL) - Price History
Monthly price history for 0O84.IL (DNB Bank ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK312.59 | NOK312.59 |
| July 2026 | NOK302.52 | NOK302.52 |
| June 2026 | NOK294.70 | NOK294.70 |
| May 2026 | NOK289.45 | NOK289.45 |
| April 2026 | NOK278.92 | NOK278.92 |
| March 2026 | NOK282.95 | NOK300.54 |
| February 2026 | NOK285.21 | NOK302.94 |
| January 2026 | NOK260.59 | NOK276.79 |
| December 2025 | NOK265.44 | NOK281.94 |
| November 2025 | NOK254.87 | NOK270.72 |
| October 2025 | NOK243.80 | NOK258.96 |
| September 2025 | NOK257.21 | NOK273.21 |
| August 2025 | NOK249.14 | NOK264.63 |
| July 2025 | NOK246.69 | NOK262.03 |
| June 2025 | NOK261.66 | NOK277.92 |
| May 2025 | NOK259.01 | NOK275.11 |
| April 2025 | NOK241.82 | NOK256.85 |
| March 2025 | NOK242.29 | NOK274.40 |
| February 2025 | NOK227.98 | NOK258.20 |
| January 2025 | NOK213.62 | NOK241.93 |
| December 2024 | NOK199.82 | NOK226.30 |
| November 2024 | NOK204.02 | NOK231.06 |
| October 2024 | NOK199.77 | NOK226.25 |
| September 2024 | NOK190.64 | NOK215.91 |
| August 2024 | NOK198.55 | NOK224.86 |
| July 2024 | NOK198.87 | NOK225.22 |
| June 2024 | NOK185.87 | NOK210.50 |
| May 2024 | NOK180.39 | NOK204.30 |
| April 2024 | NOK171.69 | NOK194.44 |
| March 2024 | NOK174.69 | NOK214.37 |
| February 2024 | NOK173.01 | NOK212.30 |
| January 2024 | NOK168.01 | NOK206.17 |
| December 2023 | NOK174.81 | NOK214.51 |
| November 2023 | NOK167.96 | NOK206.10 |
| October 2023 | NOK163.95 | NOK201.18 |
| September 2023 | NOK176.37 | NOK216.42 |
| August 2023 | NOK171.62 | NOK210.59 |
| July 2023 | NOK170.40 | NOK209.10 |
| June 2023 | NOK163.56 | NOK200.70 |
| May 2023 | NOK151.45 | NOK185.84 |
| April 2023 | NOK151.98 | NOK186.50 |
| March 2023 | NOK142.90 | NOK187.06 |
| February 2023 | NOK159.02 | NOK208.16 |
| January 2023 | NOK142.19 | NOK186.14 |
| December 2022 | NOK148.73 | NOK194.70 |
| November 2022 | NOK145.51 | NOK190.48 |
| October 2022 | NOK140.45 | NOK183.85 |
| September 2022 | NOK132.06 | NOK172.87 |
| August 2022 | NOK142.12 | NOK186.05 |
| July 2022 | NOK145.51 | NOK190.47 |
| June 2022 | NOK134.14 | NOK175.60 |
| May 2022 | NOK145.61 | NOK190.61 |
| April 2022 | NOK140.79 | NOK184.30 |
| March 2022 | NOK148.83 | NOK205.02 |
| February 2022 | NOK143.08 | NOK197.10 |
| January 2022 | NOK152.89 | NOK210.60 |
| December 2021 | NOK146.79 | NOK202.20 |
| November 2021 | NOK143.88 | NOK198.20 |
| October 2021 | NOK145.77 | NOK200.80 |
| September 2021 | NOK138.98 | NOK199.95 |
| August 2021 | NOK127.62 | NOK183.60 |
| July 2021 | NOK125.85 | NOK181.05 |
| June 2021 | NOK130.14 | NOK187.23 |
| May 2021 | NOK128.05 | NOK184.23 |
| April 2021 | NOK126.23 | NOK181.60 |
| March 2021 | NOK126.70 | NOK182.27 |
| February 2021 | NOK116.55 | NOK167.68 |
| January 2021 | NOK109.94 | NOK166.18 |
| December 2020 | NOK110.75 | NOK167.40 |
| November 2020 | NOK105.97 | NOK160.18 |
| October 2020 | NOK84.73 | NOK128.07 |
| September 2020 | NOK85.78 | NOK129.65 |
| August 2020 | NOK95.44 | NOK144.25 |
| July 2020 | NOK92 | NOK139.05 |
| June 2020 | NOK84.16 | NOK127.20 |
| May 2020 | NOK87.05 | NOK131.57 |
| April 2020 | NOK82.17 | NOK124.20 |
| March 2020 | NOK76.84 | NOK116.15 |
| February 2020 | NOK103.67 | NOK156.70 |
| January 2020 | NOK107.34 | NOK162.25 |
| December 2019 | NOK107.73 | NOK162.82 |
| November 2019 | NOK103.74 | NOK156.80 |
| October 2019 | NOK110.69 | NOK167.30 |
| September 2019 | NOK106.05 | NOK160.30 |
| August 2019 | NOK96.89 | NOK146.45 |
| July 2019 | NOK104.20 | NOK157.50 |
| June 2019 | NOK104.37 | NOK157.75 |
| May 2019 | NOK97.57 | NOK147.48 |
| April 2019 | NOK104.32 | NOK165.93 |
| March 2019 | NOK100.25 | NOK159.45 |
| February 2019 | NOK102.13 | NOK162.45 |
| January 2019 | NOK94.09 | NOK149.65 |
| December 2018 | NOK87.44 | NOK139.07 |
| November 2018 | NOK92.62 | NOK147.32 |
| October 2018 | NOK96.62 | NOK153.68 |
| September 2018 | NOK107.41 | NOK170.85 |
| August 2018 | NOK107.89 | NOK171.60 |
| July 2018 | NOK103 | NOK163.82 |
| June 2018 | NOK99.85 | NOK158.82 |
| May 2018 | NOK92.61 | NOK147.30 |
| April 2018 | NOK95.44 | NOK151.80 |
| March 2018 | NOK91.06 | NOK151.98 |
| February 2018 | NOK93.65 | NOK156.30 |
| January 2018 | NOK94.56 | NOK157.82 |
| December 2017 | NOK91.90 | NOK153.38 |
| November 2017 | NOK90.92 | NOK151.75 |
| October 2017 | NOK94.37 | NOK157.50 |
| September 2017 | NOK96.69 | NOK161.38 |
| August 2017 | NOK90.10 | NOK150.38 |
| July 2017 | NOK91.97 | NOK153.50 |
| June 2017 | NOK85 | NOK141.86 |
| May 2017 | NOK85.76 | NOK143.13 |
| April 2017 | NOK80.36 | NOK134.12 |
| March 2017 | NOK78.76 | NOK137.15 |
| February 2017 | NOK78.96 | NOK137.50 |
| January 2017 | NOK79.01 | NOK137.58 |
| December 2016 | NOK73.37 | NOK127.76 |
| November 2016 | NOK71.39 | NOK124.30 |
| October 2016 | NOK69.01 | NOK120.18 |
| September 2016 | NOK60.05 | NOK104.57 |
| August 2016 | NOK57.89 | NOK100.80 |
| July 2016 | NOK53.32 | NOK92.85 |
| June 2016 | NOK57.19 | NOK99.59 |
| May 2016 | NOK61.62 | NOK107.30 |
| April 2016 | NOK60.03 | NOK104.53 |
| March 2016 | NOK53.70 | NOK97.67 |
| February 2016 | NOK54.38 | NOK98.90 |
| January 2016 | NOK57.29 | NOK104.20 |
| December 2015 | NOK60.34 | NOK109.75 |
| November 2015 | NOK62.57 | NOK113.80 |
| October 2015 | NOK59.19 | NOK107.65 |
| September 2015 | NOK60.86 | NOK110.70 |
| August 2015 | NOK64.66 | NOK117.60 |
| July 2015 | NOK73.23 | NOK133.20 |
| June 2015 | NOK71.58 | NOK130.20 |
| May 2015 | NOK75.05 | NOK136.50 |
| April 2015 | NOK73.67 | NOK134 |
| March 2015 | NOK69.35 | NOK129.64 |
| February 2015 | NOK66.80 | NOK124.87 |
| January 2015 | NOK60.07 | NOK112.30 |
| December 2014 | NOK59.24 | NOK110.75 |
| November 2014 | NOK62.32 | NOK116.50 |
| October 2014 | NOK66.28 | NOK123.90 |
| September 2014 | NOK64.35 | NOK120.30 |
| August 2014 | NOK61.84 | NOK115.60 |
| July 2014 | NOK59.91 | NOK112 |
| June 2014 | NOK60.02 | NOK112.21 |
| May 2014 | NOK60.07 | NOK112.29 |
| April 2014 | NOK56.09 | NOK104.85 |
| March 2014 | NOK54.25 | NOK104.10 |
| February 2014 | NOK56.93 | NOK109.25 |
| January 2014 | NOK55.29 | NOK106.10 |
| December 2013 | NOK56.34 | NOK108.12 |
| November 2013 | NOK56.83 | NOK109.05 |
| October 2013 | NOK54.98 | NOK105.51 |
| September 2013 | NOK48.17 | NOK92.44 |
| August 2013 | NOK49.70 | NOK95.38 |
| July 2013 | NOK51.15 | NOK98.15 |
| June 2013 | NOK45.83 | NOK87.95 |
| May 2013 | NOK49.41 | NOK94.82 |
| April 2013 | NOK47.86 | NOK93.95 |
| March 2013 | NOK43.66 | NOK85.69 |
| February 2013 | NOK43.57 | NOK85.53 |
| January 2013 | NOK38.96 | NOK76.48 |
| December 2012 | NOK35.81 | NOK70.30 |
| November 2012 | NOK35.88 | NOK70.44 |
| October 2012 | NOK36.71 | NOK72.05 |
| September 2012 | NOK35.79 | NOK70.25 |
| August 2012 | NOK33.94 | NOK66.63 |
| July 2012 | NOK32.29 | NOK63.38 |
| June 2012 | NOK29.71 | NOK58.32 |
| May 2012 | NOK36.07 | NOK70.80 |
| April 2012 | NOK36.07 | NOK70.80 |
| March 2012 | NOK35.05 | NOK70.80 |
| February 2012 | NOK35.51 | NOK71.72 |
| January 2012 | NOK30.39 | NOK61.38 |
| December 2011 | NOK29.11 | NOK58.79 |
| November 2011 | NOK28.28 | NOK57.12 |
| October 2011 | NOK32.20 | NOK65.03 |
| September 2011 | NOK29.47 | NOK59.53 |
| August 2011 | NOK32.06 | NOK64.75 |
| July 2011 | NOK38.80 | NOK78.38 |
| June 2011 | NOK37.23 | NOK75.20 |
| May 2011 | NOK40.29 | NOK81.39 |
| April 2011 | NOK43.45 | NOK87.77 |
| March 2011 | NOK38.72 | NOK81.95 |
| February 2011 | NOK38.72 | NOK81.95 |
| January 2011 | NOK38.72 | NOK81.95 |
| December 2010 | NOK38.72 | NOK81.95 |
| November 2010 | NOK36.09 | NOK76.38 |
| October 2010 | NOK37.93 | NOK80.27 |
| September 2010 | NOK38.30 | NOK81.05 |
| August 2010 | NOK32.75 | NOK69.31 |
| July 2010 | NOK35.59 | NOK75.33 |
| June 2010 | NOK29.66 | NOK62.78 |
| May 2010 | NOK30.65 | NOK64.87 |
| April 2010 | NOK33.39 | NOK70.67 |
| March 2010 | NOK30.94 | NOK67.18 |
| February 2010 | NOK29.34 | NOK63.70 |
| January 2010 | NOK29.91 | NOK64.95 |
| December 2009 | NOK28.90 | NOK62.75 |
| November 2009 | NOK31.22 | NOK67.80 |
| October 2009 | NOK29.98 | NOK65.10 |
0O84.IL
Price: NOK312.59
52 week price:
Earnings Per Share: 22.80 NOK
P/E Ratio: 13.45
Exchange: IOB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 486.6 billion