ASSYSTEM SA ASSYSTEM ORD SHS - Price History
Monthly price history for 0OA7.L (ASSYSTEM SA ASSYSTEM ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €57.50 | €57.50 |
| April 2024 | €53.90 | €53.90 |
| March 2024 | €59.04 | €59.04 |
| February 2024 | €53.80 | €53.80 |
| January 2024 | €52.20 | €52.20 |
| December 2023 | €49.50 | €49.50 |
| November 2023 | €42.60 | €42.60 |
| October 2023 | €37.80 | €37.80 |
| September 2023 | €39.70 | €39.70 |
| August 2023 | €45 | €45 |
| July 2023 | €45.70 | €45.70 |
| June 2023 | €46.43 | €47.40 |
| May 2023 | €43.68 | €44.60 |
| April 2023 | €42.51 | €43.40 |
| March 2023 | €42.22 | €43.10 |
| February 2023 | €42.80 | €43.70 |
| January 2023 | €42.37 | €43.25 |
| December 2022 | €39.82 | €40.65 |
| November 2022 | €38.20 | €39 |
| October 2022 | €36.34 | €37.10 |
| September 2022 | €34.58 | €35.30 |
| August 2022 | €35.94 | €36.70 |
| July 2022 | €36.04 | €36.80 |
| June 2022 | €32.42 | €33.10 |
| May 2022 | €36.70 | €37.47 |
| April 2022 | €39.67 | €40.50 |
| March 2022 | €41.62 | €42.49 |
| February 2022 | €37.17 | €37.95 |
| January 2022 | €37.22 | €38 |
| December 2021 | €36.56 | €37.33 |
| November 2021 | €34.87 | €35.60 |
| August 2021 | €31.45 | €31.45 |
| July 2021 | €30.20 | €30.20 |
| June 2021 | €31.25 | €31.25 |
| May 2021 | €30.20 | €30.20 |
| April 2021 | €27.35 | €27.35 |
| March 2021 | €26.20 | €26.20 |
| February 2021 | €25.40 | €25.40 |
| January 2021 | €24.55 | €24.55 |
| December 2020 | €26.50 | €26.50 |
| November 2020 | €24.65 | €24.65 |
| October 2020 | €20.80 | €20.80 |
| September 2020 | €23.80 | €23.80 |
| August 2020 | €24 | €24 |
| March 2020 | €28.84 | €28.84 |
| February 2020 | €26.88 | €26.88 |
| January 2020 | €34.28 | €34.28 |
| December 2019 | €32.70 | €32.70 |
| November 2019 | €31.48 | €31.48 |
| September 2019 | €38.36 | €38.36 |
| August 2019 | €36.44 | €36.44 |
| July 2019 | €39.94 | €39.94 |
| May 2019 | €32.26 | €32.26 |
| April 2019 | €35.42 | €35.42 |
| March 2019 | €31.90 | €31.90 |
| February 2019 | €30.05 | €30.05 |
| January 2019 | €28.20 | €28.20 |
| December 2018 | €27.64 | €27.64 |
| July 2018 | €26.89 | €26.89 |
| June 2018 | €29.55 | €29.55 |
| May 2018 | €29.01 | €29.01 |
| April 2018 | €28.11 | €28.11 |
| March 2018 | €28.45 | €28.45 |
| February 2018 | €30.60 | €30.60 |
| January 2018 | €30.01 | €30.01 |
| December 2017 | €30.11 | €30.11 |
| November 2017 | €31.23 | €31.23 |
| October 2017 | €33.19 | €33.19 |
| September 2017 | €33 | €33 |
| August 2017 | €31.11 | €31.11 |
| July 2017 | €31.83 | €32.50 |
| June 2017 | €31.78 | €31.78 |
| May 2017 | €34 | €34 |
| April 2017 | €33.71 | €33.71 |
| March 2017 | €32.79 | €32.79 |
| February 2017 | €28.10 | €28.10 |
| January 2017 | €29.38 | €29.38 |
| December 2016 | €26.31 | €26.31 |
| November 2016 | €25.95 | €25.95 |
| October 2016 | €27.07 | €27.07 |
| September 2016 | €25.71 | €25.71 |
| August 2016 | €24.65 | €24.65 |
| July 2016 | €23.19 | €23.19 |
| June 2016 | €22.28 | €22.28 |
| May 2016 | €22.50 | €22.50 |
| April 2016 | €24.10 | €24.10 |
| March 2016 | €23.43 | €23.43 |
| February 2016 | €21.69 | €21.69 |
| January 2016 | €22.08 | €22.08 |
| December 2015 | €24 | €24 |
| November 2015 | €20.38 | €20.38 |
| October 2015 | €19 | €19 |
| September 2015 | €18.92 | €18.92 |
| August 2015 | €17.64 | €17.64 |
| July 2015 | €17.90 | €17.90 |
| June 2015 | €16.40 | €16.40 |
| May 2015 | €18.11 | €18.11 |
| April 2015 | €19.40 | €19.40 |
| March 2015 | €19.68 | €19.68 |
| February 2015 | €18.79 | €18.79 |
| December 2014 | €17.50 | €17.50 |
| November 2014 | €17.19 | €17.19 |
| October 2014 | €15.47 | €15.47 |
| September 2014 | €16.75 | €16.75 |
| August 2014 | €19.35 | €19.35 |
| April 2014 | €22.68 | €22.68 |
| January 2014 | €20.10 | €20.10 |
| December 2013 | €19.91 | €19.91 |
| November 2013 | €20.11 | €20.11 |
| May 2013 | €16.88 | €16.88 |
| November 2012 | €14.75 | €14.75 |
| July 2012 | €13.42 | €13.42 |
| May 2012 | €15.68 | €15.68 |
| April 2012 | €15.50 | €15.50 |
| September 2011 | €12.50 | €12.50 |
| June 2011 | €17.50 | €17.50 |
| April 2011 | €15.58 | €15.58 |
| November 2010 | €13.61 | €13.61 |
| September 2010 | €12.12 | €12.12 |
| January 2010 | €9.02 | €9.02 |
| July 2009 | €4.97 | €4.97 |
| June 2009 | €4.94 | €4.94 |
| May 2009 | €5.58 | €5.58 |
| December 2008 | €5.86 | €5.86 |
| November 2008 | €7.54 | €7.54 |
| October 2008 | €7.50 | €7.50 |
| September 2008 | €10.69 | €10.69 |
| August 2008 | €10.62 | €10.62 |
0OA7.L
Price: €57.50
Dividend Yield: 0.02%
Forward Dividend Yield: 1.75%
Payout Ratio: 43.86%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 2.28 EUR
P/E Ratio: 23.42
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 794.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1