CATANA GROUP SA CATANA GROUP OR - Price History
Monthly price history for 0OGG.L (CATANA GROUP SA CATANA GROUP OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.37 | €5.37 |
| April 2024 | €4.88 | €4.88 |
| March 2024 | €4.69 | €4.69 |
| February 2024 | €5.14 | €5.30 |
| January 2024 | €5.59 | €5.76 |
| December 2023 | €5.58 | €5.74 |
| November 2023 | €6.08 | €6.26 |
| October 2023 | €5.51 | €5.68 |
| September 2023 | €5.81 | €5.99 |
| August 2023 | €7.10 | €7.31 |
| July 2023 | €7.15 | €7.37 |
| June 2023 | €6.80 | €7 |
| May 2023 | €7.24 | €7.46 |
| April 2023 | €6.58 | €6.78 |
| March 2023 | €6.66 | €6.86 |
| February 2023 | €7.21 | €7.58 |
| January 2023 | €6.24 | €6.56 |
| December 2022 | €5.60 | €5.89 |
| November 2022 | €4.98 | €5.23 |
| October 2022 | €4.78 | €5.02 |
| September 2022 | €5.22 | €5.49 |
| August 2022 | €5.91 | €6.22 |
| July 2022 | €6.91 | €7.26 |
| June 2022 | €5.93 | €6.23 |
| May 2022 | €6.99 | €7.35 |
| April 2022 | €7.60 | €7.99 |
| March 2022 | €8.75 | €9.20 |
| February 2022 | €7.10 | €7.60 |
| January 2022 | €7.40 | €7.92 |
| December 2021 | €6.11 | €6.54 |
| November 2021 | €5.24 | €5.60 |
| October 2021 | €5.86 | €6.27 |
| September 2021 | €5.63 | €6.02 |
| August 2021 | €5.55 | €5.94 |
| July 2021 | €5 | €5.35 |
| June 2021 | €4.75 | €5.08 |
| May 2021 | €3.66 | €3.91 |
| April 2021 | €3.44 | €3.68 |
| February 2021 | €3.21 | €3.43 |
| January 2021 | €3.29 | €3.52 |
| September 2020 | €2.13 | €2.28 |
| July 2020 | €1.97 | €2.10 |
| May 2020 | €2.03 | €2.18 |
| April 2020 | €1.85 | €1.98 |
| March 2020 | €1.82 | €1.94 |
| February 2020 | €3.60 | €3.84 |
| January 2020 | €3.79 | €4.05 |
| December 2019 | €3.66 | €3.92 |
| August 2019 | €2.39 | €2.56 |
| July 2019 | €2.61 | €2.79 |
| May 2019 | €2.42 | €2.59 |
| April 2019 | €2.27 | €2.43 |
| January 2019 | €2.38 | €2.55 |
| December 2018 | €2.42 | €2.59 |
| November 2018 | €2.34 | €2.51 |
| October 2018 | €2.04 | €2.18 |
| September 2018 | €2.88 | €3.08 |
| August 2018 | €3.01 | €3.22 |
| July 2018 | €2.73 | €2.92 |
| June 2018 | €3.02 | €3.23 |
| May 2018 | €3.16 | €3.38 |
| April 2018 | €2.80 | €2.99 |
| March 2018 | €2.84 | €3.04 |
| February 2018 | €3.11 | €3.34 |
| January 2018 | €3.36 | €3.60 |
| December 2017 | €2.62 | €2.81 |
| November 2017 | €2.68 | €2.88 |
| October 2017 | €1.47 | €1.58 |
| September 2017 | €1.04 | €1.11 |
| December 2010 | €1.56 | €1.79 |
0OGG.L
Price: €5.37
Dividend Yield: 0.03%
Forward Dividend Yield: 2.79%
Payout Ratio: 27.78%
Dividend Per Share: 0.15 EUR
Earnings Per Share: 0.54 EUR
P/E Ratio: 10.63
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 1.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3