CATANA GROUP SA CATANA GROUP OR ( 0OGG.L) - Price History
Monthly price history for 0OGG.L (CATANA GROUP SA CATANA GROUP OR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | €4.20 | €4.20 |
| March 2025 | €4.38 | €4.38 |
| February 2025 | €4.97 | €5.15 |
| January 2025 | €5.22 | €5.41 |
| December 2024 | €4.86 | €5.03 |
| November 2024 | €4.43 | €4.58 |
| October 2024 | €4.30 | €4.46 |
| September 2024 | €4.66 | €4.83 |
| August 2024 | €5.03 | €5.21 |
| July 2024 | €4.76 | €4.94 |
| June 2024 | €4.24 | €4.40 |
| May 2024 | €5.21 | €5.40 |
| April 2024 | €4.71 | €4.88 |
| March 2024 | €4.53 | €4.69 |
| February 2024 | €4.96 | €5.30 |
| January 2024 | €5.40 | €5.76 |
| December 2023 | €5.38 | €5.74 |
| November 2023 | €5.86 | €6.26 |
| October 2023 | €5.32 | €5.68 |
| September 2023 | €5.61 | €5.99 |
| August 2023 | €6.85 | €7.31 |
| July 2023 | €6.90 | €7.37 |
| June 2023 | €6.56 | €7 |
| May 2023 | €6.99 | €7.46 |
| April 2023 | €6.35 | €6.78 |
| March 2023 | €6.43 | €6.86 |
| February 2023 | €6.96 | €7.58 |
| January 2023 | €6.03 | €6.56 |
| December 2022 | €5.41 | €5.89 |
| November 2022 | €4.80 | €5.23 |
| October 2022 | €4.61 | €5.02 |
| September 2022 | €5.04 | €5.49 |
| August 2022 | €5.71 | €6.22 |
| July 2022 | €6.67 | €7.26 |
| June 2022 | €5.72 | €6.23 |
| May 2022 | €6.75 | €7.35 |
| April 2022 | €7.34 | €7.99 |
| March 2022 | €8.45 | €9.20 |
| February 2022 | €6.86 | €7.60 |
| January 2022 | €7.15 | €7.92 |
| December 2021 | €5.90 | €6.54 |
| November 2021 | €5.05 | €5.60 |
| October 2021 | €5.66 | €6.27 |
| September 2021 | €5.43 | €6.02 |
| August 2021 | €5.36 | €5.94 |
| July 2021 | €4.83 | €5.35 |
| June 2021 | €4.58 | €5.08 |
| May 2021 | €3.53 | €3.91 |
| April 2021 | €3.32 | €3.68 |
| February 2021 | €3.10 | €3.43 |
| January 2021 | €3.17 | €3.52 |
| September 2020 | €2.06 | €2.28 |
| July 2020 | €1.90 | €2.10 |
| May 2020 | €1.96 | €2.18 |
| April 2020 | €1.79 | €1.98 |
| March 2020 | €1.75 | €1.94 |
| February 2020 | €3.47 | €3.84 |
| January 2020 | €3.66 | €4.05 |
| December 2019 | €3.53 | €3.92 |
| August 2019 | €2.31 | €2.56 |
| July 2019 | €2.52 | €2.79 |
| May 2019 | €2.34 | €2.59 |
| April 2019 | €2.20 | €2.43 |
| January 2019 | €2.30 | €2.55 |
| December 2018 | €2.34 | €2.59 |
| November 2018 | €2.26 | €2.51 |
| October 2018 | €1.97 | €2.18 |
| September 2018 | €2.78 | €3.08 |
| August 2018 | €2.91 | €3.22 |
| July 2018 | €2.64 | €2.92 |
| June 2018 | €2.91 | €3.23 |
| May 2018 | €3.05 | €3.38 |
| April 2018 | €2.70 | €2.99 |
| March 2018 | €2.74 | €3.04 |
| February 2018 | €3 | €3.34 |
| January 2018 | €3.24 | €3.60 |
| December 2017 | €2.53 | €2.81 |
| November 2017 | €2.59 | €2.88 |
| October 2017 | €1.42 | €1.58 |
| September 2017 | €1 | €1.11 |
| December 2010 | €1.51 | €1.79 |
0OGG.L
Price: €3.19
Forward Dividend Yield: 5.64%
Payout Ratio: 27.78%
Dividend Per Share: 0.18 EUR
Earnings Per Share: 0.54 EUR
P/E Ratio: 7.50
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 117.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4