STOLT-NIELSEN LTD STOLT-NIELSEN - Price History
Monthly price history for 0OHK.L (STOLT-NIELSEN LTD STOLT-NIELSEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK502 | NOK502 |
| April 2024 | NOK475 | NOK475 |
| March 2024 | NOK384.48 | NOK398.11 |
| February 2024 | NOK384.34 | NOK397.96 |
| January 2024 | NOK379.65 | NOK393.11 |
| December 2023 | NOK298.89 | NOK309.49 |
| November 2023 | NOK302.46 | NOK313.18 |
| October 2023 | NOK343.28 | NOK367.36 |
| September 2023 | NOK290.05 | NOK310.40 |
| August 2023 | NOK247.53 | NOK264.89 |
| July 2023 | NOK234.21 | NOK250.64 |
| June 2023 | NOK255.11 | NOK273 |
| May 2023 | NOK256.95 | NOK274.97 |
| April 2023 | NOK284.33 | NOK304.28 |
| March 2023 | NOK298.75 | NOK333 |
| February 2023 | NOK287.43 | NOK320.37 |
| January 2023 | NOK234.61 | NOK261.50 |
| December 2022 | NOK239.99 | NOK267.50 |
| November 2022 | NOK226.53 | NOK252.50 |
| October 2022 | NOK215.30 | NOK249.76 |
| September 2022 | NOK184.93 | NOK214.52 |
| August 2022 | NOK184.48 | NOK214 |
| July 2022 | NOK176.47 | NOK204.71 |
| June 2022 | NOK179.30 | NOK208 |
| May 2022 | NOK149.48 | NOK173.40 |
| April 2022 | NOK146.72 | NOK170.20 |
| March 2022 | NOK139.90 | NOK166.84 |
| February 2022 | NOK131.32 | NOK156.60 |
| January 2022 | NOK133.66 | NOK159.40 |
| December 2021 | NOK114.37 | NOK136.40 |
| November 2021 | NOK105.66 | NOK126 |
| October 2021 | NOK105.74 | NOK130.20 |
| September 2021 | NOK99.74 | NOK122.82 |
| August 2021 | NOK88.52 | NOK109 |
| July 2021 | NOK98.27 | NOK121 |
| June 2021 | NOK102.49 | NOK126.20 |
| May 2021 | NOK108.50 | NOK133.60 |
| April 2021 | NOK102.51 | NOK126.22 |
| March 2021 | NOK103.24 | NOK129.20 |
| February 2021 | NOK92.37 | NOK115.60 |
| January 2021 | NOK95.41 | NOK119.40 |
| December 2020 | NOK87.19 | NOK109.11 |
| November 2020 | NOK74.55 | NOK93.30 |
| October 2020 | NOK69.53 | NOK89.10 |
| September 2020 | NOK62.98 | NOK80.70 |
| August 2020 | NOK66.49 | NOK85.20 |
| July 2020 | NOK65.71 | NOK84.20 |
| June 2020 | NOK61.27 | NOK78.52 |
| May 2020 | NOK67.28 | NOK86.22 |
| April 2020 | NOK66.10 | NOK84.70 |
| March 2020 | NOK55.93 | NOK71.67 |
| February 2020 | NOK83.33 | NOK106.78 |
| January 2020 | NOK94.42 | NOK121 |
| December 2019 | NOK88.96 | NOK114 |
| November 2019 | NOK85.84 | NOK110 |
| October 2019 | NOK87.60 | NOK114.62 |
| September 2019 | NOK80.05 | NOK104.75 |
| August 2019 | NOK75.70 | NOK99.05 |
| July 2019 | NOK80.02 | NOK104.70 |
| June 2019 | NOK77.11 | NOK100.90 |
| May 2019 | NOK75.83 | NOK99.22 |
| April 2019 | NOK84.21 | NOK110.19 |
| March 2019 | NOK58.42 | NOK78.01 |
| February 2019 | NOK86.42 | NOK115.40 |
| January 2019 | NOK75.79 | NOK101.20 |
| December 2018 | NOK74.61 | NOK99.63 |
| November 2018 | NOK77.44 | NOK103.40 |
| October 2018 | NOK83.81 | NOK114.20 |
| September 2018 | NOK93.05 | NOK126.80 |
| August 2018 | NOK98.70 | NOK134.50 |
| July 2018 | NOK102.44 | NOK139.60 |
| June 2018 | NOK92.90 | NOK126.60 |
| May 2018 | NOK84.98 | NOK115.80 |
| April 2018 | NOK83.95 | NOK114.40 |
| March 2018 | NOK69.65 | NOK96.60 |
| February 2018 | NOK75.42 | NOK104.60 |
| January 2018 | NOK77.94 | NOK108.10 |
| December 2017 | NOK78.95 | NOK109.50 |
| November 2017 | NOK74.99 | NOK104 |
| October 2017 | NOK80.78 | NOK114.26 |
| September 2017 | NOK84.36 | NOK119.33 |
| August 2017 | NOK82.35 | NOK116.48 |
| July 2017 | NOK109.40 | NOK119.99 |
| June 2017 | NOK84.70 | NOK119.80 |
| May 2017 | NOK86.62 | NOK122.52 |
| April 2017 | NOK93.69 | NOK132.51 |
| March 2017 | NOK99.59 | NOK145.59 |
| February 2017 | NOK93.04 | NOK136.01 |
| January 2017 | NOK85.16 | NOK124.49 |
| December 2016 | NOK72.86 | NOK106.50 |
| November 2016 | NOK69.43 | NOK101.50 |
| October 2016 | NOK67.65 | NOK103 |
| September 2016 | NOK68.31 | NOK104 |
| August 2016 | NOK67.98 | NOK103.50 |
| July 2016 | NOK69.95 | NOK106.50 |
| June 2016 | NOK66.33 | NOK100.99 |
| May 2016 | NOK75.70 | NOK115.25 |
| April 2016 | NOK70.26 | NOK106.97 |
| March 2016 | NOK58.92 | NOK93.25 |
| February 2016 | NOK51.02 | NOK80.75 |
| January 2016 | NOK62.87 | NOK99.50 |
| December 2015 | NOK67.29 | NOK106.50 |
| November 2015 | NOK72.82 | NOK115.25 |
| September 2015 | NOK73.79 | NOK121.50 |
| August 2015 | NOK71.36 | NOK117.50 |
| July 2015 | NOK80.17 | NOK132 |
| June 2015 | NOK80.62 | NOK132.75 |
| May 2015 | NOK82.90 | NOK136.50 |
| April 2015 | NOK85.03 | NOK140 |
| March 2015 | NOK73.29 | NOK124.25 |
| February 2015 | NOK72.55 | NOK123 |
| January 2015 | NOK72.90 | NOK123.59 |
| December 2014 | NOK66.65 | NOK113 |
| October 2014 | NOK68.56 | NOK120 |
| September 2014 | NOK71.56 | NOK125.25 |
| August 2014 | NOK78.99 | NOK138.25 |
| July 2014 | NOK80.99 | NOK141.75 |
| June 2014 | NOK89.98 | NOK157.50 |
| May 2014 | NOK95.24 | NOK166.70 |
| April 2014 | NOK101.27 | NOK177.25 |
| March 2014 | NOK99.72 | NOK174.54 |
| February 2014 | NOK104.20 | NOK182.38 |
| January 2014 | NOK102.56 | NOK179.50 |
| December 2013 | NOK95.41 | NOK167 |
| November 2013 | NOK94 | NOK164.52 |
| October 2013 | NOK95.70 | NOK167.50 |
| June 2013 | NOK75.13 | NOK131.50 |
| May 2013 | NOK79.42 | NOK139 |
| April 2013 | NOK63.42 | NOK111 |
| March 2013 | NOK65.56 | NOK114.75 |
| February 2013 | NOK66.96 | NOK117.20 |
| January 2013 | NOK65.70 | NOK115 |
| December 2012 | NOK64.28 | NOK112.50 |
| November 2012 | NOK56.55 | NOK98.97 |
| October 2012 | NOK59.99 | NOK105 |
| September 2012 | NOK62.28 | NOK109 |
| August 2012 | NOK64.28 | NOK112.50 |
| July 2012 | NOK57.70 | NOK101 |
| November 2011 | NOK65.68 | NOK114.95 |
| October 2011 | NOK61.13 | NOK107 |
| August 2011 | NOK62.85 | NOK110 |
| July 2011 | NOK77.82 | NOK136.21 |
| March 2011 | NOK75.42 | NOK132 |
| February 2011 | NOK84.56 | NOK148 |
| September 2010 | NOK53.47 | NOK93.59 |
| April 2009 | NOK44.28 | NOK53.62 |
| March 2009 | NOK25.43 | NOK44.51 |
| January 2009 | NOK43.71 | NOK76.51 |
| December 2008 | NOK36.92 | NOK64.62 |
| November 2008 | NOK35.92 | NOK62.87 |
| October 2008 | NOK29.93 | NOK52.38 |
| September 2008 | NOK43.71 | NOK76.51 |
| August 2008 | NOK55.42 | NOK97.01 |
| July 2008 | NOK57.70 | NOK101 |
| June 2008 | NOK67.99 | NOK119 |
| May 2008 | NOK67.99 | NOK119 |
| April 2008 | NOK65.28 | NOK114.25 |
| March 2008 | NOK59.28 | NOK103.75 |
| February 2008 | NOK74.84 | NOK131 |
| January 2008 | NOK77.56 | NOK135.75 |
| December 2007 | NOK92.13 | NOK161.25 |
| November 2007 | NOK78.84 | NOK138 |
| March 2001 | NOK122.15 | NOK158.50 |
| February 2001 | NOK120.61 | NOK156.50 |
| January 2001 | NOK106.73 | NOK138.50 |
| December 2000 | NOK109.82 | NOK142.50 |
| November 2000 | NOK127.42 | NOK166.50 |
| October 2000 | NOK130.48 | NOK170.50 |
| September 2000 | NOK145.78 | NOK190.50 |
| August 2000 | NOK161.09 | NOK210.50 |
| July 2000 | NOK130.48 | NOK170.50 |
| June 2000 | NOK117.47 | NOK153.50 |
| May 2000 | NOK132.01 | NOK172.50 |
| April 2000 | NOK112.88 | NOK147.50 |
| March 2000 | NOK125.12 | NOK163.50 |
| February 2000 | NOK113.64 | NOK148.50 |
| January 2000 | NOK122.82 | NOK160.50 |
0OHK.L
Price: NOK502
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 45.49%
Payout Ratio Range:
Dividend Per Share: 10.80 NOK
Earnings Per Share: 23.75 NOK
P/E Ratio: 20.13
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 25.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.02%
DGR5: 10.72%