Clariane SE ( 0OPS.IL) - Price History
Monthly price history for 0OPS.IL (Clariane SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €4.06 | €4.06 |
| July 2026 | €4.11 | €4.11 |
| June 2026 | €4.16 | €4.16 |
| May 2026 | €4.21 | €4.21 |
| April 2026 | €4 | €4 |
| March 2026 | €3.58 | €3.58 |
| February 2026 | €4.07 | €4.07 |
| January 2026 | €3.85 | €3.85 |
| December 2025 | €3.89 | €3.89 |
| November 2025 | €3.71 | €3.71 |
| October 2025 | €3.73 | €3.73 |
| September 2025 | €4.71 | €4.71 |
| August 2025 | €4.30 | €4.30 |
| July 2025 | €4.55 | €4.55 |
| June 2025 | €5.20 | €5.20 |
| May 2025 | €3.75 | €3.75 |
| April 2025 | €3.70 | €3.70 |
| March 2025 | €4.29 | €4.29 |
| February 2025 | €3.74 | €3.74 |
| January 2025 | €2.18 | €2.18 |
| December 2024 | €2.07 | €2.07 |
| November 2024 | €1.86 | €1.86 |
| October 2024 | €2.05 | €2.05 |
| September 2024 | €1.73 | €1.73 |
| August 2024 | €1.96 | €1.96 |
| July 2024 | €1.84 | €1.84 |
| June 2024 | €1.85 | €1.85 |
| May 2024 | €3.23 | €3.23 |
| April 2024 | €2.26 | €2.26 |
| March 2024 | €1.47 | €1.47 |
| February 2024 | €2.05 | €2.05 |
| January 2024 | €2.36 | €2.36 |
| December 2023 | €2.46 | €2.46 |
| November 2023 | €2.18 | €2.18 |
| October 2023 | €3.49 | €3.49 |
| September 2023 | €5.69 | €5.69 |
| August 2023 | €6.28 | €6.28 |
| July 2023 | €7.03 | €7.03 |
| June 2023 | €6.74 | €6.74 |
| May 2023 | €7.25 | €7.41 |
| April 2023 | €7.67 | €7.84 |
| March 2023 | €6.77 | €6.92 |
| February 2023 | €7.57 | €7.74 |
| January 2023 | €9.32 | €9.52 |
| December 2022 | €9.90 | €10.12 |
| November 2022 | €9.44 | €9.64 |
| October 2022 | €9.45 | €9.65 |
| September 2022 | €10.15 | €10.36 |
| August 2022 | €12.55 | €12.82 |
| July 2022 | €14.03 | €14.34 |
| June 2022 | €13.90 | €14.20 |
| May 2022 | €18.95 | €19.65 |
| April 2022 | €19.50 | €20.22 |
| March 2022 | €20.39 | €21.14 |
| February 2022 | €17.64 | €18.28 |
| January 2022 | €18.64 | €19.33 |
| December 2021 | €26.71 | €27.69 |
| November 2021 | €25.18 | €26.11 |
| October 2021 | €27.87 | €28.90 |
| September 2021 | €29.10 | €30.17 |
| August 2021 | €31.66 | €32.82 |
| July 2021 | €30.49 | €31.61 |
| June 2021 | €29.63 | €30.72 |
| May 2021 | €28.81 | €30.05 |
| April 2021 | €32.05 | €33.43 |
| March 2021 | €28.42 | €29.64 |
| February 2021 | €28 | €29.21 |
| January 2021 | €29.39 | €30.66 |
| December 2020 | €29.97 | €31.26 |
| November 2020 | €27 | €28.16 |
| October 2020 | €23.03 | €24.02 |
| September 2020 | €28.57 | €29.80 |
| August 2020 | €30.44 | €31.75 |
| July 2020 | €33.17 | €34.60 |
| June 2020 | €31.13 | €32.47 |
| May 2020 | €30.87 | €32.20 |
| April 2020 | €29.32 | €30.58 |
| March 2020 | €27.13 | €28.30 |
| February 2020 | €39.13 | €40.82 |
| January 2020 | €39.68 | €41.39 |
| December 2019 | €40.15 | €41.88 |
| November 2019 | €37.99 | €39.63 |
| October 2019 | €36.50 | €38.07 |
| September 2019 | €36.20 | €37.76 |
| August 2019 | €35 | €36.51 |
| July 2019 | €34.14 | €35.61 |
| June 2019 | €32.16 | €33.55 |
| May 2019 | €33.95 | €35.77 |
| April 2019 | €34.30 | €36.14 |
| March 2019 | €33.93 | €35.75 |
| February 2019 | €31.30 | €32.98 |
| January 2019 | €29.19 | €30.76 |
| December 2018 | €29.10 | €30.66 |
| November 2018 | €32.31 | €34.05 |
| October 2018 | €33.07 | €34.85 |
| September 2018 | €30 | €31.61 |
| August 2018 | €27.63 | €29.12 |
| July 2018 | €28.22 | €29.74 |
| June 2018 | €27.19 | €28.65 |
| May 2018 | €27.06 | €28.88 |
| April 2018 | €27.21 | €29.04 |
| March 2018 | €25.87 | €27.61 |
| February 2018 | €25.14 | €26.83 |
| January 2018 | €24.21 | €25.84 |
| December 2017 | €27.55 | €29.41 |
| November 2017 | €27.36 | €29.20 |
| October 2017 | €26.18 | €27.94 |
| September 2017 | €26.55 | €28.34 |
| August 2017 | €27.63 | €29.50 |
| July 2017 | €26.23 | €28 |
| June 2017 | €28 | €29.89 |
| May 2017 | €27.68 | €29.91 |
| April 2017 | €27.37 | €29.57 |
| March 2017 | €26.26 | €28.37 |
| February 2017 | €24.72 | €26.70 |
| January 2017 | €24.53 | €26.50 |
| December 2016 | €25.56 | €27.62 |
| November 2016 | €22.74 | €24.56 |
| October 2016 | €25.83 | €27.90 |
| September 2016 | €26.51 | €28.64 |
| August 2016 | €29.70 | €32.09 |
| July 2016 | €29.32 | €31.67 |
| June 2016 | €26.93 | €29.09 |
| May 2016 | €27.08 | €29.26 |
| April 2016 | €25.46 | €27.51 |
| March 2016 | €23.97 | €25.90 |
| February 2016 | €23.32 | €25.19 |
| January 2016 | €28.72 | €31.03 |
| December 2015 | €31.18 | €33.69 |
| November 2015 | €30.09 | €32.51 |
| October 2015 | €31.85 | €34.40 |
| September 2015 | €31.18 | €33.69 |
| August 2015 | €29.17 | €31.51 |
| July 2015 | €30.01 | €32.42 |
| June 2015 | €27.54 | €30.13 |
| May 2015 | €29.26 | €32 |
| April 2015 | €27.80 | €30.41 |
| March 2015 | €28.68 | €31.37 |
| February 2015 | €29.78 | €32.58 |
| January 2015 | €29.41 | €32.18 |
| December 2014 | €26.86 | €29.39 |
| November 2014 | €26.98 | €29.52 |
| October 2014 | €26.24 | €28.71 |
| September 2014 | €27.30 | €29.87 |
| August 2014 | €24.40 | €26.69 |
| July 2014 | €26.30 | €28.77 |
| June 2014 | €26.07 | €28.71 |
| May 2014 | €25.97 | €28.60 |
| April 2014 | €24.40 | €26.87 |
| March 2014 | €21.49 | €23.66 |
| February 2014 | €21.49 | €23.66 |
| January 2014 | €21.49 | €23.66 |
| December 2013 | €21.49 | €23.66 |
| November 2013 | €21.49 | €23.66 |
| October 2013 | €17.05 | €18.77 |
| September 2013 | €17.05 | €18.77 |
| August 2013 | €17.05 | €18.77 |
| July 2013 | €17.05 | €18.77 |
| June 2013 | €17.05 | €18.77 |
| May 2013 | €16.71 | €18.77 |
| April 2013 | €16.71 | €18.77 |
| March 2013 | €16.71 | €18.77 |
| February 2013 | €16.71 | €18.77 |
| January 2013 | €16.71 | €18.77 |
| December 2012 | €16.71 | €18.77 |
| November 2012 | €16.71 | €18.77 |
| October 2012 | €16.71 | €18.77 |
| September 2012 | €16.71 | €18.77 |
| August 2012 | €16.71 | €18.77 |
| July 2012 | €16.71 | €18.77 |
| June 2012 | €16.71 | €18.77 |
| May 2012 | €16.37 | €18.77 |
| April 2012 | €16.37 | €18.77 |
| March 2012 | €16.37 | €18.77 |
| February 2012 | €16.37 | €18.77 |
| January 2012 | €16.37 | €18.77 |
| December 2011 | €16.37 | €18.77 |
| November 2011 | €16.37 | €18.77 |
| October 2011 | €15.77 | €18.08 |
| September 2011 | €15.77 | €18.08 |
| August 2011 | €15.77 | €18.08 |
| July 2011 | €15.77 | €18.08 |
| June 2011 | €15.77 | €18.08 |
| May 2011 | €15.44 | €18.08 |
| April 2011 | €15.44 | €18.08 |
| March 2011 | €15.44 | €18.08 |
| February 2011 | €15.44 | €18.08 |
| January 2011 | €15.44 | €18.08 |
| December 2010 | €15.44 | €18.08 |
| November 2010 | €15.44 | €18.08 |
| October 2010 | €15.44 | €18.08 |
| September 2010 | €15.44 | €18.08 |
| August 2010 | €15.44 | €18.08 |
| July 2010 | €15.44 | €18.08 |
| June 2010 | €15.44 | €18.08 |
| May 2010 | €15.71 | €18.77 |
| April 2010 | €15.71 | €18.77 |
| March 2010 | €17.20 | €20.54 |
| February 2010 | €17.20 | €20.54 |
| January 2010 | €17.20 | €20.54 |
| December 2009 | €17.20 | €20.54 |
| November 2009 | €17.20 | €20.54 |
| October 2009 | €17.20 | €20.54 |
| September 2009 | €17.20 | €20.54 |
| August 2009 | €17.20 | €20.54 |
| July 2009 | €17.20 | €20.54 |
| June 2009 | €17.20 | €20.54 |
| May 2009 | €17.20 | €20.54 |
| April 2009 | €17.20 | €20.54 |
| March 2009 | €17.20 | €20.54 |
| February 2009 | €17.20 | €20.54 |
| January 2009 | €17.20 | €20.54 |
| December 2008 | €17.20 | €20.54 |
| November 2008 | €17.20 | €20.54 |
| October 2008 | €17.20 | €20.54 |
| September 2008 | €17.20 | €20.54 |
| August 2008 | €19.34 | €23.10 |
| July 2008 | €19.34 | €23.10 |
| June 2008 | €20.60 | €24.61 |
| May 2008 | €20.60 | €24.61 |
| April 2008 | €20.60 | €24.61 |
| March 2008 | €20.60 | €24.61 |
| February 2008 | €20.60 | €24.61 |
| January 2008 | €18.88 | €22.55 |
| December 2007 | €22.70 | €27.11 |
0OPS.IL
Price: €4.06
52 week price:
Earnings Per Share: 0.17 EUR
P/E Ratio: 23.72
Exchange: IOB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 481.5 million