PARROT SA PARROT ORD SHS - Price History
Monthly price history for 0OPY.L (PARROT SA PARROT ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.90 | €1.90 |
| April 2024 | €2.20 | €2.20 |
| March 2024 | €2.34 | €2.34 |
| February 2024 | €2.76 | €2.76 |
| January 2024 | €2.81 | €2.81 |
| December 2023 | €2.45 | €2.45 |
| November 2023 | €2.23 | €2.23 |
| October 2023 | €2.59 | €2.59 |
| September 2023 | €3.30 | €3.30 |
| August 2023 | €3.64 | €3.64 |
| July 2023 | €3.97 | €3.97 |
| June 2023 | €3.51 | €3.51 |
| May 2023 | €3.86 | €3.86 |
| April 2023 | €3.60 | €3.60 |
| March 2023 | €4.24 | €4.24 |
| February 2023 | €5.59 | €5.59 |
| January 2023 | €4.81 | €4.81 |
| December 2022 | €4.50 | €4.50 |
| November 2022 | €4.56 | €4.56 |
| October 2022 | €4.14 | €4.14 |
| September 2022 | €3.91 | €3.91 |
| May 2022 | €5.28 | €5.28 |
| April 2022 | €4.19 | €4.19 |
| November 2021 | €5.08 | €5.08 |
| October 2021 | €4.74 | €4.74 |
| August 2021 | €5.58 | €5.58 |
| July 2021 | €5.48 | €5.48 |
| June 2021 | €5.67 | €5.67 |
| May 2021 | €5.31 | €5.31 |
| April 2021 | €5.74 | €5.74 |
| March 2021 | €6.34 | €6.34 |
| February 2021 | €5.84 | €5.84 |
| January 2021 | €7.14 | €7.14 |
| December 2020 | €4.93 | €4.93 |
| October 2020 | €4.02 | €4.02 |
| September 2020 | €4.42 | €4.42 |
| August 2020 | €4.09 | €4.09 |
| July 2020 | €2.98 | €2.98 |
| May 2020 | €2.28 | €2.28 |
| April 2020 | €2.26 | €2.26 |
| March 2020 | €2.40 | €2.40 |
| October 2019 | €2.92 | €2.92 |
| September 2019 | €3.16 | €3.16 |
| July 2019 | €3.49 | €3.49 |
| June 2019 | €3.40 | €3.40 |
| May 2019 | €3.36 | €3.36 |
| April 2019 | €3.20 | €3.20 |
| March 2019 | €3.20 | €3.20 |
| February 2019 | €3.22 | €3.22 |
| January 2019 | €3.23 | €3.23 |
| December 2018 | €3.21 | €3.21 |
| November 2018 | €3.19 | €3.19 |
| October 2018 | €4.09 | €4.09 |
| September 2018 | €4.76 | €4.76 |
| August 2018 | €4.76 | €4.76 |
| July 2018 | €4.23 | €4.23 |
| June 2018 | €5.72 | €5.72 |
| May 2018 | €4.57 | €4.57 |
| April 2018 | €5.50 | €5.50 |
| March 2018 | €5.24 | €5.24 |
| February 2018 | €7.65 | €7.65 |
| January 2018 | €8.22 | €8.22 |
| December 2017 | €8.84 | €8.84 |
| November 2017 | €8.60 | €8.60 |
| October 2017 | €10.68 | €10.68 |
| September 2017 | €10.16 | €10.16 |
| August 2017 | €11.84 | €11.84 |
| July 2017 | €10.02 | €10.02 |
| June 2017 | €9.39 | €9.39 |
| May 2017 | €10.80 | €10.80 |
| April 2017 | €8.84 | €8.84 |
| March 2017 | €8.90 | €8.90 |
| February 2017 | €8.32 | €8.32 |
| January 2017 | €8.65 | €8.65 |
| December 2016 | €10.24 | €10.24 |
| November 2016 | €8.88 | €8.88 |
| October 2016 | €8.12 | €8.12 |
| September 2016 | €9.53 | €9.53 |
| August 2016 | €15.02 | €15.02 |
| July 2016 | €13.91 | €13.91 |
| June 2016 | €12.52 | €12.52 |
| May 2016 | €15.76 | €15.76 |
| April 2016 | €17.52 | €17.52 |
| March 2016 | €17.99 | €17.99 |
| February 2016 | €20.80 | €20.80 |
| January 2016 | €20.90 | €20.90 |
| December 2015 | €25.18 | €25.18 |
| November 2015 | €22.16 | €22.16 |
| October 2015 | €41.20 | €41.20 |
| September 2015 | €41.67 | €41.67 |
| August 2015 | €35.64 | €35.64 |
| July 2015 | €39 | €39 |
| June 2015 | €40.55 | €40.55 |
| May 2015 | €27.91 | €27.91 |
| April 2015 | €23.50 | €23.50 |
| March 2015 | €20.24 | €20.24 |
| February 2015 | €20.50 | €20.50 |
| January 2015 | €20.70 | €20.70 |
| December 2014 | €19.99 | €19.99 |
| November 2014 | €17.60 | €17.60 |
| October 2014 | €15.30 | €15.30 |
| September 2014 | €17.99 | €17.99 |
| August 2014 | €17.98 | €17.98 |
| June 2014 | €19.14 | €19.14 |
| February 2014 | €20.02 | €20.02 |
| January 2014 | €21.39 | €21.39 |
| October 2013 | €23.26 | €23.26 |
| September 2013 | €22.56 | €22.56 |
| May 2013 | €23.04 | €23.04 |
| February 2013 | €25.71 | €25.71 |
| November 2012 | €25.98 | €25.98 |
| October 2012 | €25.70 | €25.70 |
| August 2012 | €24.50 | €24.50 |
| June 2012 | €21.01 | €21.01 |
| April 2012 | €21.50 | €21.50 |
| February 2012 | €21.27 | €21.27 |
| December 2011 | €15.81 | €15.81 |
| August 2011 | €18.03 | €18.03 |
| July 2011 | €27.51 | €27.51 |
| June 2011 | €27.77 | €27.77 |
| May 2011 | €27 | €27 |
| April 2011 | €23.94 | €23.94 |
| March 2011 | €21.50 | €21.50 |
| December 2010 | €23 | €23 |
| November 2010 | €19.75 | €19.75 |
| October 2010 | €17.21 | €17.21 |
| September 2010 | €14.75 | €14.75 |
| August 2010 | €15 | €15 |
| July 2010 | €12.50 | €12.50 |
| February 2010 | €11.07 | €11.07 |
| October 2009 | €10.25 | €10.25 |
| January 2009 | €5.61 | €5.61 |
| December 2008 | €3.65 | €3.65 |
| October 2008 | €5.85 | €5.85 |
| September 2008 | €8.60 | €8.60 |
| August 2008 | €11.83 | €11.83 |
| July 2008 | €12.04 | €12.04 |
| June 2008 | €11.50 | €11.50 |
| May 2008 | €14.71 | €14.71 |
| April 2008 | €12.46 | €12.46 |
| March 2008 | €12.46 | €12.46 |
| February 2008 | €16.32 | €16.32 |
| January 2008 | €11.80 | €11.80 |
| December 2007 | €13.25 | €13.25 |
| November 2007 | €14.67 | €14.67 |
0OPY.L
Price: €1.90
52 week price:
Earnings Per Share: -0.06 EUR
P/E Ratio: -43.28
Exchange: LSE
Sector: Communication Services
Industry: Technology Hardware & Equipment
Market Capitalization: 66.9 million