Grammer AG ( 0OQX.L) - Price History
Monthly price history for 0OQX.L (Grammer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.05 | €8.05 |
| May 2026 | €8.05 | €8.05 |
| April 2026 | €8.50 | €8.50 |
| March 2026 | €6.75 | €6.75 |
| February 2026 | €7 | €7 |
| January 2026 | €6.20 | €6.20 |
| December 2025 | €5.70 | €5.70 |
| November 2025 | €6.10 | €6.10 |
| March 2020 | €18.66 | €19.07 |
| February 2020 | €25.16 | €25.72 |
| January 2020 | €30.18 | €30.85 |
| December 2019 | €31.35 | €32.05 |
| November 2019 | €31.94 | €32.65 |
| October 2019 | €30.79 | €31.48 |
| September 2019 | €31.70 | €32.40 |
| August 2019 | €33.94 | €34.70 |
| July 2019 | €29.59 | €30.25 |
| June 2019 | €30.84 | €32.25 |
| May 2019 | €30.70 | €32.10 |
| April 2019 | €37.06 | €38.75 |
| March 2019 | €33.24 | €34.76 |
| February 2019 | €35.21 | €36.82 |
| January 2019 | €36.17 | €37.82 |
| December 2018 | €36.06 | €37.70 |
| November 2018 | €31.84 | €33.29 |
| October 2018 | €30.44 | €31.83 |
| September 2018 | €47.04 | €49.18 |
| August 2018 | €54.97 | €57.48 |
| July 2018 | €56.83 | €59.42 |
| June 2018 | €57.38 | €60 |
| May 2018 | €62.89 | €67.02 |
| April 2018 | €49.69 | €52.95 |
| March 2018 | €47.52 | €50.64 |
| February 2018 | €48.06 | €51.22 |
| January 2018 | €47.66 | €50.80 |
| December 2017 | €48.70 | €51.90 |
| November 2017 | €47.92 | €51.06 |
| October 2017 | €46.52 | €49.58 |
| September 2017 | €51.36 | €54.74 |
| August 2017 | €41.50 | €44.22 |
| July 2017 | €45.20 | €48.17 |
| June 2017 | €43.43 | €46.28 |
| May 2017 | €46.17 | €49.20 |
| April 2017 | €51.56 | €56.38 |
| March 2017 | €52.56 | €57.48 |
| February 2017 | €50.90 | €55.66 |
| January 2017 | €48.34 | €52.86 |
| December 2016 | €42.95 | €46.97 |
| November 2016 | €42.69 | €46.68 |
| October 2016 | €46.99 | €51.38 |
| September 2016 | €49.21 | €53.82 |
| August 2016 | €47.82 | €52.30 |
| July 2016 | €39.24 | €42.91 |
| June 2016 | €32.88 | €35.96 |
| May 2016 | €33.95 | €37.12 |
| April 2016 | €30.06 | €33.64 |
| March 2016 | €31.59 | €35.35 |
| February 2016 | €26.93 | €30.14 |
| January 2016 | €23.98 | €26.83 |
| December 2015 | €24.71 | €27.65 |
| November 2015 | €24.35 | €27.25 |
| October 2015 | €21.70 | €24.28 |
| September 2015 | €17.01 | €19.04 |
| August 2015 | €19.22 | €21.50 |
| July 2015 | €23.49 | €26.28 |
| June 2015 | €27.23 | €30.47 |
| May 2015 | €29.94 | €33.50 |
| April 2015 | €30.22 | €34.52 |
| March 2015 | €29.69 | €33.92 |
| February 2015 | €30.03 | €34.31 |
| January 2015 | €30.36 | €34.68 |
| December 2014 | €28.18 | €32.20 |
| November 2014 | €29.41 | €33.60 |
| October 2014 | €25.36 | €28.97 |
| September 2014 | €30.75 | €35.13 |
| August 2014 | €29.15 | €33.30 |
| July 2014 | €34.05 | €38.90 |
| June 2014 | €35.88 | €41 |
| May 2014 | €36.02 | €41.78 |
| April 2014 | €33.06 | €38.35 |
| March 2014 | €29.93 | €34.72 |
| February 2014 | €32.38 | €37.55 |
| January 2014 | €31.85 | €36.94 |
| November 2013 | €32.12 | €37.25 |
| October 2013 | €25.29 | €29.34 |
| September 2013 | €24.16 | €28.02 |
| August 2013 | €22.68 | €26.30 |
| July 2013 | €21.24 | €24.63 |
| June 2013 | €22.01 | €25.53 |
| May 2013 | €22.64 | €26.78 |
| April 2013 | €19.57 | €23.16 |
| February 2013 | €17.95 | €21.23 |
| January 2013 | €15.89 | €18.80 |
| December 2012 | €13.76 | €16.28 |
| August 2012 | €12.17 | €14.40 |
| June 2012 | €10.20 | €12.07 |
| May 2012 | €12.15 | €14.38 |
| April 2012 | €12.90 | €15.70 |
| March 2012 | €14.16 | €17.24 |
| February 2012 | €14.29 | €17.40 |
| December 2011 | €10.06 | €12.25 |
| November 2011 | €10.22 | €12.45 |
| September 2011 | €9.03 | €11 |
| August 2011 | €10.78 | €13.13 |
| July 2011 | €14.81 | €18.04 |
| June 2011 | €14.76 | €17.97 |
| May 2011 | €15.40 | €18.75 |
| April 2011 | €15.37 | €18.71 |
| March 2011 | €12.74 | €15.51 |
| December 2010 | €15.52 | €18.90 |
| November 2010 | €13.50 | €16.44 |
| October 2010 | €15.46 | €18.83 |
| September 2010 | €12.73 | €15.50 |
| August 2010 | €11.26 | €13.71 |
| July 2010 | €11.29 | €13.75 |
| June 2009 | €4.08 | €4.97 |
| March 2009 | €2.44 | €2.98 |
| January 2009 | €5.88 | €7.16 |
| December 2008 | €5.40 | €6.57 |
| November 2008 | €7.55 | €9.19 |
| September 2008 | €11.15 | €13.58 |
| August 2008 | €11.68 | €14.22 |
| July 2008 | €12.80 | €15.58 |
| June 2008 | €13.79 | €16.79 |
| May 2008 | €14.57 | €17.74 |
| April 2008 | €14.49 | €17.65 |
| March 2008 | €13.48 | €16.42 |
| February 2008 | €15.46 | €18.82 |
| January 2008 | €14.42 | €17.56 |
| December 2007 | €13.44 | €16.36 |
| November 2007 | €13.76 | €16.76 |
0OQX.L
Price: €8.05
52 week price:
Earnings Per Share: -1.34 EUR
P/E Ratio: -4.89
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 97.6 million