Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation ( 0P00000G12.F) - Price History
Monthly price history for 0P00000G12.F (Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €78.39 | €78.39 |
| June 2026 | €78.39 | €78.39 |
| May 2026 | €77.57 | €77.57 |
| April 2026 | €73.34 | €73.34 |
| March 2026 | €67.60 | €67.60 |
| February 2026 | €69.45 | €69.45 |
| January 2026 | €69.48 | €69.48 |
| December 2025 | €69.82 | €69.82 |
| November 2025 | €70.21 | €70.21 |
| October 2025 | €70.46 | €70.46 |
| September 2025 | €67.64 | €67.64 |
| August 2025 | €65.54 | €65.54 |
| July 2025 | €65.72 | €65.72 |
| June 2025 | €62.70 | €62.70 |
| May 2025 | €61.72 | €61.72 |
| April 2025 | €58.01 | €58.01 |
| March 2025 | €61.49 | €61.49 |
| February 2025 | €67.71 | €67.71 |
| January 2025 | €68.66 | €68.66 |
| December 2024 | €67.20 | €67.20 |
| November 2024 | €67.40 | €67.40 |
| October 2024 | €61.97 | €61.97 |
| September 2024 | €60.85 | €60.85 |
| August 2024 | €60.10 | €60.10 |
| July 2024 | €60.04 | €60.04 |
| June 2024 | €59.92 | €59.92 |
| May 2024 | €57.13 | €57.13 |
| April 2024 | €55.29 | €55.29 |
| March 2024 | €57.09 | €57.09 |
| February 2024 | €55.22 | €55.22 |
| January 2024 | €52.25 | €52.25 |
| December 2023 | €50.55 | €50.55 |
| November 2023 | €48.98 | €48.98 |
| October 2023 | €46.36 | €46.36 |
| September 2023 | €47.30 | €47.30 |
| August 2023 | €48.46 | €48.46 |
| July 2023 | €48.51 | €48.51 |
| June 2023 | €47.51 | €47.51 |
| May 2023 | €45.63 | €45.63 |
| April 2023 | €43.90 | €43.90 |
| March 2023 | €43.94 | €43.94 |
| February 2023 | €43.44 | €43.44 |
| January 2023 | €43.51 | €43.51 |
| December 2022 | €41.67 | €41.67 |
| November 2022 | €45.86 | €45.86 |
| October 2022 | €45.28 | €45.28 |
| September 2022 | €42.27 | €42.27 |
| August 2022 | €45.38 | €45.38 |
| July 2022 | €46.68 | €46.68 |
| June 2022 | €41.70 | €41.70 |
| May 2022 | €44.38 | €44.38 |
| April 2022 | €45.01 | €45.01 |
| March 2022 | €46.77 | €46.77 |
| February 2022 | €44.69 | €44.69 |
| January 2022 | €46.18 | €46.18 |
| December 2021 | €48.32 | €48.32 |
| November 2021 | €46.46 | €46.46 |
| October 2021 | €45.52 | €45.52 |
| September 2021 | €42.50 | €42.50 |
| August 2021 | €43.77 | €43.77 |
| July 2021 | €42.31 | €42.31 |
| June 2021 | €41.34 | €41.34 |
| May 2021 | €39.20 | €39.20 |
| April 2021 | €39.56 | €39.56 |
| March 2021 | €38.48 | €38.48 |
| February 2021 | €35.71 | €35.71 |
| January 2021 | €34.73 | €34.73 |
| December 2020 | €34.44 | €34.44 |
| November 2020 | €34.34 | €34.34 |
| October 2020 | €31.80 | €31.80 |
| September 2020 | €32.47 | €32.47 |
| August 2020 | €33.11 | €33.11 |
| July 2020 | €31.26 | €31.26 |
| June 2020 | €31.17 | €31.17 |
| May 2020 | €30.87 | €30.87 |
| April 2020 | €29.95 | €29.95 |
| March 2020 | €26.51 | €26.51 |
| February 2020 | €30.23 | €30.23 |
| January 2020 | €32.68 | €32.68 |
| December 2019 | €32.25 | €32.25 |
| November 2019 | €31.92 | €31.92 |
| October 2019 | €30.47 | €30.47 |
| September 2019 | €30.53 | €30.53 |
| August 2019 | €29.69 | €29.69 |
| July 2019 | €29.86 | €29.86 |
| June 2019 | €28.80 | €28.80 |
| May 2019 | €27.51 | €27.51 |
| April 2019 | €29.24 | €29.24 |
| March 2019 | €28.06 | €28.06 |
| February 2019 | €27.16 | €27.16 |
| January 2019 | €26.14 | €26.14 |
| December 2018 | €24.09 | €24.09 |
| November 2018 | €26.99 | €26.99 |
| October 2018 | €26.46 | €26.46 |
| September 2018 | €27.72 | €27.72 |
| August 2018 | €27.53 | €27.53 |
| July 2018 | €26.54 | €26.54 |
| June 2018 | €25.66 | €25.66 |
| May 2018 | €25.53 | €25.53 |
| April 2018 | €24.11 | €24.11 |
| March 2018 | €23.61 | €23.61 |
| February 2018 | €24.44 | €24.44 |
| January 2018 | €24.86 | €24.86 |
0P00000G12.F
Price: €78.39
52 week price:
Exchange: HAM
Sector: Financial Services
Industry: Asset Management