Vanguard European Stock Index Fund Investor EUR Accumulation ( 0P00000RQ8.F) - Price History
Monthly price history for 0P00000RQ8.F (Vanguard European Stock Index Fund Investor EUR Accumulation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €39.73 | €39.73 |
| May 2026 | €40.30 | €40.30 |
| April 2026 | €38.90 | €38.90 |
| March 2026 | €36.96 | €36.96 |
| February 2026 | €40.11 | €40.11 |
| January 2026 | €38.46 | €38.46 |
| December 2025 | €37.33 | €37.33 |
| November 2025 | €36.33 | €36.33 |
| October 2025 | €36 | €36 |
| September 2025 | €35.10 | €35.10 |
| August 2025 | €34.55 | €34.55 |
| July 2025 | €34.16 | €34.16 |
| June 2025 | €33.98 | €33.98 |
| May 2025 | €34.35 | €34.35 |
| April 2025 | €32.76 | €32.76 |
| March 2025 | €33.02 | €33.02 |
| February 2025 | €34.39 | €34.39 |
| January 2025 | €33.19 | €33.19 |
| December 2024 | €31 | €31 |
| November 2024 | €31.32 | €31.32 |
| October 2024 | €30.99 | €30.99 |
| September 2024 | €32.03 | €32.03 |
| August 2024 | €32.17 | €32.17 |
| July 2024 | €31.66 | €31.66 |
| June 2024 | €31.30 | €31.30 |
| May 2024 | €31.60 | €31.60 |
| April 2024 | €30.56 | €30.56 |
| March 2024 | €30.83 | €30.83 |
| February 2024 | €29.65 | €29.65 |
| January 2024 | €29.08 | €29.08 |
| December 2023 | €28.63 | €28.63 |
| November 2023 | €27.60 | €27.60 |
| October 2023 | €25.93 | €25.93 |
| September 2023 | €26.89 | €26.89 |
| August 2023 | €27.32 | €27.32 |
| July 2023 | €28.01 | €28.01 |
| June 2023 | €27.46 | €27.46 |
| May 2023 | €26.81 | €26.81 |
| April 2023 | €27.46 | €27.46 |
| March 2023 | €26.78 | €26.78 |
| February 2023 | €26.79 | €26.79 |
| January 2023 | €26.32 | €26.32 |
| December 2022 | €24.65 | €24.65 |
| November 2022 | €25.54 | €25.54 |
| October 2022 | €23.90 | €23.90 |
| September 2022 | €22.49 | €22.49 |
| August 2022 | €24 | €24 |
| July 2022 | €25.24 | €25.24 |
| June 2022 | €23.45 | €23.45 |
| May 2022 | €25.42 | €25.42 |
| April 2022 | €25.58 | €25.58 |
| March 2022 | €25.72 | €25.72 |
| February 2022 | €25.50 | €25.50 |
| January 2022 | €26.29 | €26.29 |
| December 2021 | €27.21 | €27.21 |
| November 2021 | €25.74 | €25.74 |
| October 2021 | €26.40 | €26.40 |
| September 2021 | €25.21 | €25.21 |
| August 2021 | €25.98 | €25.98 |
| July 2021 | €25.48 | €25.48 |
| June 2021 | €25.02 | €25.02 |
| May 2021 | €24.59 | €24.59 |
| April 2021 | €23.95 | €23.95 |
| March 2021 | €23.45 | €23.45 |
| February 2021 | €22.03 | €22.03 |
| January 2021 | €21.48 | €21.48 |
| December 2020 | €21.71 | €21.71 |
| November 2020 | €21.15 | €21.15 |
| October 2020 | €18.55 | €18.55 |
| September 2020 | €19.53 | €19.53 |
| August 2020 | €19.81 | €19.81 |
| July 2020 | €19.24 | €19.24 |
| June 2020 | €19.51 | €19.51 |
| May 2020 | €18.92 | €18.92 |
| April 2020 | €18.35 | €18.35 |
| March 2020 | €17.29 | €17.29 |
| February 2020 | €20.19 | €20.19 |
| January 2020 | €22.05 | €22.05 |
| December 2019 | €22.36 | €22.36 |
| November 2019 | €21.89 | €21.89 |
| October 2019 | €21.31 | €21.31 |
| September 2019 | €21.13 | €21.13 |
| August 2019 | €20.41 | €20.41 |
| July 2019 | €20.64 | €20.64 |
| June 2019 | €20.58 | €20.58 |
| May 2019 | €19.70 | €19.70 |
| April 2019 | €20.74 | €20.74 |
| March 2019 | €19.93 | €19.93 |
| February 2019 | €19.53 | €19.53 |
| January 2019 | €18.76 | €18.76 |
| December 2018 | €17.59 | €17.59 |
| November 2018 | €18.74 | €18.74 |
| October 2018 | €18.87 | €18.87 |
| September 2018 | €19.93 | €19.93 |
| August 2018 | €19.88 | €19.88 |
| July 2018 | €20.34 | €20.34 |
| June 2018 | €19.69 | €19.69 |
| May 2018 | €19.87 | €19.87 |
| April 2018 | €19.78 | €19.78 |
| March 2018 | €18.90 | €18.90 |
| February 2018 | €19.33 | €19.33 |
| January 2018 | €20.07 | €20.07 |
0P00000RQ8.F
Price: €39.73
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management