Vanguard U.S. 500 Stock Index Fund EUR Acc ( 0P00000SUJ.F) - Price History
Monthly price history for 0P00000SUJ.F (Vanguard U.S. 500 Stock Index Fund EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €79.74 | €79.74 |
| May 2026 | €79.17 | €79.17 |
| April 2026 | €74.85 | €74.85 |
| March 2026 | €68.99 | €68.99 |
| February 2026 | €70.88 | €70.88 |
| January 2026 | €70.92 | €70.92 |
| December 2025 | €71.27 | €71.27 |
| November 2025 | €71.66 | €71.66 |
| October 2025 | €71.91 | €71.91 |
| September 2025 | €69.04 | €69.04 |
| August 2025 | €66.90 | €66.90 |
| July 2025 | €67.08 | €67.08 |
| June 2025 | €63.99 | €63.99 |
| May 2025 | €62.99 | €62.99 |
| April 2025 | €59.21 | €59.21 |
| March 2025 | €62.76 | €62.76 |
| February 2025 | €69.10 | €69.10 |
| January 2025 | €70.08 | €70.08 |
| December 2024 | €68.59 | €68.59 |
| November 2024 | €68.79 | €68.79 |
| October 2024 | €63.25 | €63.25 |
| September 2024 | €62.11 | €62.11 |
| August 2024 | €61.34 | €61.34 |
| July 2024 | €61.28 | €61.28 |
| June 2024 | €61.15 | €61.15 |
| May 2024 | €58.31 | €58.31 |
| April 2024 | €56.43 | €56.43 |
| March 2024 | €58.27 | €58.27 |
| February 2024 | €56.36 | €56.36 |
| January 2024 | €53.33 | €53.33 |
| December 2023 | €51.60 | €51.60 |
| November 2023 | €49.99 | €49.99 |
| October 2023 | €47.32 | €47.32 |
| September 2023 | €48.27 | €48.27 |
| August 2023 | €49.46 | €49.46 |
| July 2023 | €49.51 | €49.51 |
| June 2023 | €48.49 | €48.49 |
| May 2023 | €46.57 | €46.57 |
| April 2023 | €44.81 | €44.81 |
| March 2023 | €44.84 | €44.84 |
| February 2023 | €44.34 | €44.34 |
| January 2023 | €44.40 | €44.40 |
| December 2022 | €42.53 | €42.53 |
| November 2022 | €46.80 | €46.80 |
| October 2022 | €46.21 | €46.21 |
| September 2022 | €43.14 | €43.14 |
| August 2022 | €46.32 | €46.32 |
| July 2022 | €47.64 | €47.64 |
| June 2022 | €42.56 | €42.56 |
| May 2022 | €45.30 | €45.30 |
| April 2022 | €45.94 | €45.94 |
| March 2022 | €47.74 | €47.74 |
| February 2022 | €45.61 | €45.61 |
| January 2022 | €47.13 | €47.13 |
| December 2021 | €49.32 | €49.32 |
| November 2021 | €47.42 | €47.42 |
| October 2021 | €46.46 | €46.46 |
| September 2021 | €43.37 | €43.37 |
| August 2021 | €44.68 | €44.68 |
| July 2021 | €43.18 | €43.18 |
| June 2021 | €42.19 | €42.19 |
| May 2021 | €40.01 | €40.01 |
| April 2021 | €40.37 | €40.37 |
| March 2021 | €39.27 | €39.27 |
| February 2021 | €36.44 | €36.44 |
| January 2021 | €35.45 | €35.45 |
| December 2020 | €35.15 | €35.15 |
| November 2020 | €35.05 | €35.05 |
| October 2020 | €32.46 | €32.46 |
| September 2020 | €33.14 | €33.14 |
| August 2020 | €33.79 | €33.79 |
| July 2020 | €31.90 | €31.90 |
| June 2020 | €31.81 | €31.81 |
| May 2020 | €31.51 | €31.51 |
| April 2020 | €30.56 | €30.56 |
| March 2020 | €27.05 | €27.05 |
| February 2020 | €30.85 | €30.85 |
| January 2020 | €33.35 | €33.35 |
| December 2019 | €32.92 | €32.92 |
| November 2019 | €32.58 | €32.58 |
| October 2019 | €31.09 | €31.09 |
| September 2019 | €31.16 | €31.16 |
| August 2019 | €30.29 | €30.29 |
| July 2019 | €30.47 | €30.47 |
| June 2019 | €29.38 | €29.38 |
| May 2019 | €28.06 | €28.06 |
| April 2019 | €29.82 | €29.82 |
| March 2019 | €28.62 | €28.62 |
| February 2019 | €27.69 | €27.69 |
| January 2019 | €26.65 | €26.65 |
| December 2018 | €24.56 | €24.56 |
| November 2018 | €27.51 | €27.51 |
| October 2018 | €26.96 | €26.96 |
| September 2018 | €28.24 | €28.24 |
| August 2018 | €28.05 | €28.05 |
| July 2018 | €27.04 | €27.04 |
| June 2018 | €26.13 | €26.13 |
| May 2018 | €26 | €26 |
| April 2018 | €24.55 | €24.55 |
| March 2018 | €24.04 | €24.04 |
| February 2018 | €24.88 | €24.88 |
| January 2018 | €25.31 | €25.31 |
0P00000SUJ.F
Price: €79.74
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 billion