Vanguard U.S. Government Bond Index Fund EUR Hedged Acc ( 0P00000W6H.F) - Price History
Monthly price history for 0P00000W6H.F (Vanguard U.S. Government Bond Index Fund EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €89.38 | €89.38 |
| May 2026 | €89.55 | €89.55 |
| April 2026 | €89.60 | €89.60 |
| March 2026 | €89.80 | €89.80 |
| February 2026 | €91.56 | €91.56 |
| January 2026 | €90.05 | €90.05 |
| December 2025 | €90.38 | €90.38 |
| November 2025 | €90.72 | €90.72 |
| October 2025 | €90.32 | €90.32 |
| September 2025 | €89.96 | €89.96 |
| August 2025 | €89.36 | €89.36 |
| July 2025 | €88.63 | €88.63 |
| June 2025 | €89.20 | €89.20 |
| May 2025 | €88.29 | €88.29 |
| April 2025 | €89.39 | €89.39 |
| March 2025 | €88.99 | €88.99 |
| February 2025 | €88.92 | €88.92 |
| January 2025 | €87.17 | €87.17 |
| December 2024 | €86.92 | €86.92 |
| November 2024 | €88.41 | €88.41 |
| October 2024 | €87.76 | €87.76 |
| September 2024 | €90.09 | €90.09 |
| August 2024 | €89.15 | €89.15 |
| July 2024 | €88.19 | €88.19 |
| June 2024 | €86.44 | €86.44 |
| May 2024 | €85.70 | €85.70 |
| April 2024 | €84.60 | €84.60 |
| March 2024 | €86.66 | €86.66 |
| February 2024 | €86.29 | €86.29 |
| January 2024 | €87.55 | €87.55 |
| December 2023 | €87.83 | €87.83 |
| November 2023 | €85.22 | €85.22 |
| October 2023 | €82.57 | €82.57 |
| September 2023 | €83.67 | €83.67 |
| August 2023 | €85.72 | €85.72 |
| July 2023 | €86.32 | €86.32 |
| June 2023 | €86.74 | €86.74 |
| May 2023 | €87.54 | €87.54 |
| April 2023 | €88.75 | €88.75 |
| March 2023 | €88.44 | €88.44 |
| February 2023 | €86.20 | €86.20 |
| January 2023 | €88.47 | €88.47 |
| December 2022 | €86.39 | €86.39 |
| November 2022 | €87.23 | €87.23 |
| October 2022 | €85.24 | €85.24 |
| September 2022 | €86.59 | €86.59 |
| August 2022 | €89.98 | €89.98 |
| July 2022 | €92.48 | €92.48 |
| June 2022 | €91.20 | €91.20 |
| May 2022 | €92.22 | €92.22 |
| April 2022 | €92.16 | €92.16 |
| March 2022 | €95.34 | €95.34 |
| February 2022 | €98.54 | €98.54 |
| January 2022 | €99.25 | €99.25 |
| December 2021 | €101.08 | €101.08 |
| November 2021 | €101.90 | €101.90 |
| October 2021 | €101.18 | €101.18 |
| September 2021 | €101.33 | €101.33 |
| August 2021 | €102.52 | €102.52 |
| July 2021 | €102.77 | €102.77 |
| June 2021 | €101.49 | €101.49 |
| May 2021 | €100.91 | €100.91 |
| April 2021 | €100.64 | €100.64 |
| March 2021 | €99.99 | €99.99 |
| February 2021 | €101.64 | €101.64 |
| January 2021 | €103.55 | €103.55 |
| December 2020 | €104.54 | €104.54 |
| November 2020 | €104.93 | €104.93 |
| October 2020 | €104.56 | €104.56 |
| September 2020 | €105.69 | €105.69 |
| August 2020 | €105.52 | €105.52 |
| July 2020 | €106.86 | €106.86 |
| June 2020 | €105.82 | €105.82 |
| May 2020 | €105.72 | €105.72 |
| April 2020 | €105.99 | €105.99 |
| March 2020 | €105.56 | €105.56 |
| February 2020 | €103.04 | €103.04 |
| January 2020 | €100.63 | €100.63 |
| December 2019 | €98.50 | €98.50 |
| November 2019 | €99.15 | €99.15 |
| October 2019 | €99.64 | €99.64 |
| September 2019 | €99.86 | €99.86 |
| August 2019 | €100.98 | €100.98 |
| July 2019 | €97.91 | €97.91 |
| June 2019 | €98.19 | €98.19 |
| May 2019 | €97.68 | €97.68 |
| April 2019 | €95.72 | €95.72 |
| March 2019 | €96.28 | €96.28 |
| February 2019 | €94.64 | €94.64 |
| January 2019 | €95.13 | €95.13 |
| December 2018 | €94.85 | €94.85 |
| November 2018 | €93.35 | €93.35 |
| October 2018 | €92.75 | €92.75 |
| September 2018 | €93.41 | €93.41 |
| August 2018 | €94.43 | €94.43 |
| July 2018 | €94 | €94 |
| June 2018 | €94.57 | €94.57 |
| May 2018 | €94.65 | €94.65 |
| April 2018 | €94.12 | €94.12 |
| March 2018 | €95.11 | €95.11 |
| February 2018 | €94.60 | €94.60 |
| January 2018 | €95.48 | €95.48 |
0P00000W6H.F
Price: €89.38
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management - Bonds