ING Direct Fondo Naranja S&P 500 FI ( 0P00001BAT.F) - Price History
Monthly price history for 0P00001BAT.F (ING Direct Fondo Naranja S&P 500 FI)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €27.93 | €27.93 |
| May 2026 | €28.01 | €28.01 |
| April 2026 | €27 | €27 |
| March 2026 | €25.42 | €25.42 |
| February 2026 | €28.02 | €28.02 |
| January 2026 | €27.14 | €27.14 |
| December 2025 | €26.45 | €26.45 |
| November 2025 | €25.88 | €25.88 |
| October 2025 | €25.83 | €25.83 |
| September 2025 | €25.22 | €25.22 |
| August 2025 | €24.41 | €24.41 |
| July 2025 | €24.28 | €24.28 |
| June 2025 | €24.19 | €24.19 |
| May 2025 | €24.48 | €24.48 |
| April 2025 | €23.27 | €23.27 |
| March 2025 | €23.57 | €23.57 |
| February 2025 | €24.52 | €24.52 |
| January 2025 | €23.73 | €23.73 |
| December 2024 | €21.84 | €21.84 |
| November 2024 | €21.56 | €21.56 |
| October 2024 | €21.65 | €21.65 |
| September 2024 | €22.42 | €22.42 |
| August 2024 | €22.24 | €22.24 |
| July 2024 | €21.86 | €21.86 |
| June 2024 | €21.95 | €21.95 |
| May 2024 | €22.35 | €22.35 |
| April 2024 | €21.87 | €21.87 |
| March 2024 | €22.41 | €22.41 |
| February 2024 | €21.49 | €21.49 |
| January 2024 | €20.47 | €20.47 |
| December 2023 | €19.90 | €19.90 |
| November 2023 | €19.29 | €19.29 |
| October 2023 | €17.86 | €17.86 |
| September 2023 | €18.37 | €18.37 |
| August 2023 | €18.92 | €18.92 |
| July 2023 | €19.70 | €19.70 |
| June 2023 | €19.37 | €19.37 |
| May 2023 | €18.57 | €18.57 |
| April 2023 | €18.96 | €18.96 |
| March 2023 | €18.65 | €18.65 |
| February 2023 | €18.30 | €18.30 |
| January 2023 | €17.97 | €17.97 |
| December 2022 | €16.37 | €16.37 |
| November 2022 | €17.10 | €17.10 |
| October 2022 | €15.60 | €15.60 |
| September 2022 | €14.32 | €14.32 |
| August 2022 | €15.15 | €15.15 |
| July 2022 | €15.97 | €15.97 |
| June 2022 | €14.88 | €14.88 |
| May 2022 | €16.32 | €16.32 |
| April 2022 | €16.14 | €16.14 |
| March 2022 | €16.49 | €16.49 |
| February 2022 | €16.58 | €16.58 |
| January 2022 | €17.63 | €17.63 |
| December 2021 | €18.19 | €18.19 |
| November 2021 | €17.17 | €17.17 |
| October 2021 | €17.96 | €17.96 |
| September 2021 | €17.09 | €17.09 |
| August 2021 | €17.69 | €17.69 |
| July 2021 | €17.26 | €17.26 |
| June 2021 | €17.14 | €17.14 |
| May 2021 | €17.04 | €17.04 |
| April 2021 | €16.64 | €16.64 |
| March 2021 | €16.35 | €16.35 |
| February 2021 | €15.16 | €15.16 |
| January 2021 | €14.52 | €14.52 |
| December 2020 | €14.88 | €14.88 |
| November 2020 | €14.56 | €14.56 |
| October 2020 | €12.34 | €12.34 |
| September 2020 | €13.33 | €13.33 |
| August 2020 | €13.65 | €13.65 |
| July 2020 | €13.25 | €13.25 |
| June 2020 | €13.46 | €13.46 |
| May 2020 | €12.66 | €12.66 |
| April 2020 | €12.08 | €12.08 |
| March 2020 | €11.47 | €11.47 |
| February 2020 | €13.70 | €13.70 |
| January 2020 | €15 | €15 |
| December 2019 | €15.43 | €15.43 |
| November 2019 | €15.25 | €15.25 |
| October 2019 | €14.85 | €14.85 |
| September 2019 | €14.70 | €14.70 |
| August 2019 | €14.10 | €14.10 |
| July 2019 | €14.27 | €14.27 |
| June 2019 | €14.29 | €14.29 |
| May 2019 | €13.49 | €13.49 |
| April 2019 | €14.16 | €14.16 |
| March 2019 | €13.50 | €13.50 |
| February 2019 | €13.26 | €13.26 |
| January 2019 | €12.70 | €12.70 |
| December 2018 | €11.99 | €11.99 |
| November 2018 | €12.73 | €12.73 |
| October 2018 | €12.83 | €12.83 |
| September 2018 | €13.64 | €13.64 |
| August 2018 | €13.61 | €13.61 |
| July 2018 | €14.15 | €14.15 |
| June 2018 | €13.62 | €13.62 |
| May 2018 | €13.66 | €13.66 |
| April 2018 | €13.99 | €13.99 |
| March 2018 | €13.23 | €13.23 |
| February 2018 | €13.53 | €13.53 |
| January 2018 | €14.20 | €14.20 |
0P00001BAT.F
Price: €27.93
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 290.7 million