Mackenzie Cundill Cdn Security A ( 0P00007083.TO) - Price History
Monthly price history for 0P00007083.TO (Mackenzie Cundill Cdn Security A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$24.38 | CA$24.38 |
| June 2026 | CA$24.38 | CA$24.38 |
| May 2026 | CA$23.13 | CA$23.13 |
| April 2026 | CA$21.92 | CA$21.92 |
| March 2026 | CA$20.32 | CA$20.32 |
| February 2026 | CA$21.38 | CA$21.38 |
| January 2026 | CA$20.58 | CA$20.58 |
| December 2025 | CA$19.75 | CA$19.75 |
| November 2025 | CA$19.33 | CA$21.96 |
| October 2025 | CA$18.62 | CA$21.16 |
| September 2025 | CA$18.31 | CA$20.81 |
| August 2025 | CA$17.36 | CA$19.73 |
| July 2025 | CA$16.79 | CA$19.08 |
| June 2025 | CA$16.50 | CA$18.75 |
| May 2025 | CA$15.70 | CA$17.84 |
| April 2025 | CA$14.51 | CA$16.49 |
| March 2025 | CA$14.94 | CA$16.97 |
| February 2025 | CA$15.85 | CA$18.01 |
| January 2025 | CA$16.09 | CA$18.28 |
| December 2024 | CA$15.45 | CA$17.56 |
| November 2024 | CA$15.54 | CA$18.54 |
| October 2024 | CA$14.62 | CA$17.44 |
| September 2024 | CA$14.44 | CA$17.23 |
| August 2024 | CA$14.08 | CA$16.80 |
| July 2024 | CA$14.11 | CA$16.83 |
| June 2024 | CA$13.68 | CA$16.32 |
| May 2024 | CA$13.80 | CA$16.47 |
| April 2024 | CA$13.42 | CA$16 |
| March 2024 | CA$13.76 | CA$16.42 |
| February 2024 | CA$13.07 | CA$15.59 |
| January 2024 | CA$12.68 | CA$15.13 |
| December 2023 | CA$12.64 | CA$15.07 |
| November 2023 | CA$12.19 | CA$14.65 |
| October 2023 | CA$11.39 | CA$13.70 |
| September 2023 | CA$11.88 | CA$14.29 |
| August 2023 | CA$12.32 | CA$14.81 |
| July 2023 | CA$12.33 | CA$14.82 |
| June 2023 | CA$11.81 | CA$14.21 |
| May 2023 | CA$11.26 | CA$13.54 |
| April 2023 | CA$11.72 | CA$14.10 |
| March 2023 | CA$11.46 | CA$13.78 |
| February 2023 | CA$11.58 | CA$13.92 |
| January 2023 | CA$11.86 | CA$14.26 |
| December 2022 | CA$11.09 | CA$13.34 |
| November 2022 | CA$11.72 | CA$14.54 |
| October 2022 | CA$11.13 | CA$13.81 |
| September 2022 | CA$10.23 | CA$12.70 |
| August 2022 | CA$10.83 | CA$13.44 |
| July 2022 | CA$11.10 | CA$13.77 |
| June 2022 | CA$10.68 | CA$13.26 |
| May 2022 | CA$11.94 | CA$14.81 |
| April 2022 | CA$11.72 | CA$14.54 |
| March 2022 | CA$12.12 | CA$15.03 |
| February 2022 | CA$12.01 | CA$14.90 |
| January 2022 | CA$11.86 | CA$14.71 |
| December 2021 | CA$11.46 | CA$14.22 |
| November 2021 | CA$11 | CA$14.02 |
| October 2021 | CA$11.33 | CA$14.44 |
| September 2021 | CA$10.88 | CA$13.86 |
| August 2021 | CA$10.78 | CA$13.74 |
| July 2021 | CA$10.70 | CA$13.64 |
| June 2021 | CA$10.82 | CA$13.84 |
| May 2021 | CA$10.74 | CA$13.74 |
| April 2021 | CA$10.40 | CA$13.31 |
| March 2021 | CA$10.32 | CA$13.20 |
| February 2021 | CA$9.81 | CA$12.55 |
| January 2021 | CA$9.28 | CA$11.87 |
| December 2020 | CA$9.34 | CA$11.95 |
| November 2020 | CA$9.16 | CA$11.72 |
| October 2020 | CA$8.04 | CA$10.28 |
| September 2020 | CA$8.43 | CA$10.79 |
| August 2020 | CA$8.56 | CA$10.95 |
| July 2020 | CA$8.48 | CA$10.85 |
| June 2020 | CA$8.26 | CA$10.57 |
| May 2020 | CA$8.27 | CA$10.58 |
| April 2020 | CA$8.25 | CA$10.56 |
| March 2020 | CA$7.67 | CA$9.82 |
| February 2020 | CA$9.14 | CA$11.69 |
| January 2020 | CA$9.91 | CA$12.68 |
| December 2019 | CA$10.14 | CA$12.98 |
| November 2019 | CA$10.04 | CA$12.84 |
| October 2019 | CA$9.95 | CA$12.74 |
| September 2019 | CA$9.96 | CA$12.75 |
| August 2019 | CA$9.83 | CA$12.58 |
| July 2019 | CA$10.26 | CA$13.12 |
| June 2019 | CA$10.29 | CA$13.17 |
| May 2019 | CA$9.89 | CA$12.65 |
| April 2019 | CA$10.67 | CA$13.65 |
| March 2019 | CA$10.37 | CA$13.28 |
| February 2019 | CA$10.37 | CA$13.27 |
| January 2019 | CA$10.15 | CA$12.98 |
| December 2018 | CA$9.26 | CA$11.85 |
| November 2018 | CA$10.26 | CA$13.59 |
| October 2018 | CA$10.38 | CA$13.75 |
| September 2018 | CA$11.08 | CA$14.68 |
| August 2018 | CA$11.15 | CA$14.77 |
| July 2018 | CA$11.24 | CA$14.90 |
| June 2018 | CA$11.07 | CA$14.67 |
| May 2018 | CA$10.99 | CA$14.56 |
| April 2018 | CA$10.81 | CA$14.32 |
| March 2018 | CA$10.62 | CA$14.07 |
| February 2018 | CA$10.96 | CA$14.52 |
| January 2018 | CA$11.21 | CA$14.85 |
0P00007083.TO
Price: CA$24.38
Dividend Yield: 13.36%
Forward Dividend Yield: 11.12%
Dividend Per Share: 2.71 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 482.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1