Schroder ISF Glb Clmt Chg Eq A Acc SGD ( 0P00009DRS.SI) - Price History
Monthly price history for 0P00009DRS.SI (Schroder ISF Glb Clmt Chg Eq A Acc SGD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD29.17 | SGD29.17 |
| May 2026 | SGD29.16 | SGD29.16 |
| April 2026 | SGD27.79 | SGD27.79 |
| March 2026 | SGD25 | SGD25 |
| February 2026 | SGD26.48 | SGD26.48 |
| January 2026 | SGD26.10 | SGD26.10 |
| December 2025 | SGD25.31 | SGD25.31 |
| November 2025 | SGD25.37 | SGD25.37 |
| October 2025 | SGD25.53 | SGD25.53 |
| September 2025 | SGD24.36 | SGD24.36 |
| August 2025 | SGD23.62 | SGD23.62 |
| July 2025 | SGD23.32 | SGD23.32 |
| June 2025 | SGD22.23 | SGD22.23 |
| May 2025 | SGD21.49 | SGD21.49 |
| April 2025 | SGD20.28 | SGD20.28 |
| March 2025 | SGD20.95 | SGD20.95 |
| February 2025 | SGD21.43 | SGD21.43 |
| January 2025 | SGD22.32 | SGD22.32 |
| December 2024 | SGD21.76 | SGD21.76 |
| November 2024 | SGD22.03 | SGD22.03 |
| October 2024 | SGD22.16 | SGD22.16 |
| September 2024 | SGD22.32 | SGD22.32 |
| August 2024 | SGD21.53 | SGD21.53 |
| July 2024 | SGD21.92 | SGD21.92 |
| June 2024 | SGD21.94 | SGD21.94 |
| May 2024 | SGD22.34 | SGD22.34 |
| April 2024 | SGD21.59 | SGD21.59 |
| March 2024 | SGD21.69 | SGD21.69 |
| February 2024 | SGD20.58 | SGD20.58 |
| January 2024 | SGD19.95 | SGD19.95 |
| December 2023 | SGD20.38 | SGD20.38 |
| November 2023 | SGD19.41 | SGD19.41 |
| October 2023 | SGD18.03 | SGD18.03 |
| September 2023 | SGD19.45 | SGD19.45 |
| August 2023 | SGD20.50 | SGD20.50 |
| July 2023 | SGD21.27 | SGD21.27 |
| June 2023 | SGD21.06 | SGD21.06 |
| May 2023 | SGD20.30 | SGD20.30 |
| April 2023 | SGD19.78 | SGD19.78 |
| March 2023 | SGD19.99 | SGD19.99 |
| February 2023 | SGD19.76 | SGD19.76 |
| January 2023 | SGD19.73 | SGD19.73 |
| December 2022 | SGD18.57 | SGD18.57 |
| November 2022 | SGD19.49 | SGD19.49 |
| October 2022 | SGD18.40 | SGD18.40 |
| September 2022 | SGD18.07 | SGD18.07 |
| August 2022 | SGD19.72 | SGD19.72 |
| July 2022 | SGD19.70 | SGD19.70 |
| June 2022 | SGD18.55 | SGD18.55 |
| May 2022 | SGD20.59 | SGD20.59 |
| April 2022 | SGD20.85 | SGD20.85 |
| March 2022 | SGD22.76 | SGD22.76 |
0P00009DRS.SI
Price: SGD29.17
52 week price:
Exchange: SES
Sector: Financial Services
Industry: Asset Management - Global