Nordnet Sverige Index ( 0P0000J24W.ST) - Price History

Monthly price history for 0P0000J24W.ST (Nordnet Sverige Index)

DateAdjusted priceReal price
June 2026 SEK819.45 SEK819.45
May 2026 SEK818.12 SEK818.12
April 2026 SEK794.21 SEK794.21
March 2026 SEK750.52 SEK750.52
February 2026 SEK819.14 SEK819.14
January 2026 SEK768.33 SEK768.33
December 2025 SEK746.49 SEK746.49
November 2025 SEK728.44 SEK728.44
October 2025 SEK723.62 SEK723.62
September 2025 SEK690.09 SEK690.09
August 2025 SEK685.07 SEK685.07
July 2025 SEK675.09 SEK675.09
June 2025 SEK662.41 SEK662.41
May 2025 SEK663.29 SEK663.29
April 2025 SEK649.50 SEK649.50
March 2025 SEK655.71 SEK655.71
February 2025 SEK716.55 SEK716.55
January 2025 SEK711.39 SEK711.39
December 2024 SEK659.53 SEK659.53
November 2024 SEK666.74 SEK666.74
October 2024 SEK673.48 SEK673.48
September 2024 SEK699.33 SEK699.33
August 2024 SEK686.81 SEK686.81
July 2024 SEK688.17 SEK688.17
June 2024 SEK668.60 SEK668.60
May 2024 SEK676.94 SEK676.94
April 2024 SEK656.90 SEK656.90
March 2024 SEK648.85 SEK648.85
February 2024 SEK617.35 SEK617.35
January 2024 SEK595.37 SEK595.37
December 2023 SEK606.30 SEK606.30
November 2023 SEK562.68 SEK562.68
October 2023 SEK518.08 SEK518.08
September 2023 SEK537.13 SEK537.13
August 2023 SEK546.13 SEK546.13
July 2023 SEK562.62 SEK562.62
June 2023 SEK569.08 SEK569.08
May 2023 SEK555.64 SEK555.64
April 2023 SEK570.41 SEK570.41
March 2023 SEK553.73 SEK553.73
February 2023 SEK554.43 SEK554.43
January 2023 SEK550.16 SEK550.16
December 2022 SEK511.64 SEK511.64
November 2022 SEK526 SEK526
October 2022 SEK488.28 SEK488.28
September 2022 SEK459.24 SEK459.24
August 2022 SEK492.44 SEK492.44
July 2022 SEK516.13 SEK516.13
June 2022 SEK470.29 SEK470.29
May 2022 SEK530.65 SEK530.65
April 2022 SEK537.18 SEK537.18
March 2022 SEK557.48 SEK557.48

0P0000J24W.ST

Price: SEK819.45

52 week price:
646.32
834.14

P/E Ratio: 15.58

Exchange: STO

Links: