Get 20% lifetime commission for referring investors to digrin.com
here.
Nordnet Sverige Index - Price History
Monthly price history for 0P0000J24W.ST (Nordnet Sverige Index)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK683.61 | SEK683.61 |
| April 2024 | SEK641.71 | SEK641.71 |
| March 2024 | SEK652.56 | SEK652.56 |
| February 2024 | SEK617.35 | SEK617.35 |
| January 2024 | SEK595.37 | SEK595.37 |
| December 2023 | SEK606.30 | SEK606.30 |
| November 2023 | SEK562.68 | SEK562.68 |
| October 2023 | SEK518.08 | SEK518.08 |
| September 2023 | SEK537.13 | SEK537.13 |
| August 2023 | SEK546.13 | SEK546.13 |
| July 2023 | SEK562.62 | SEK562.62 |
| June 2023 | SEK569.08 | SEK569.08 |
| May 2023 | SEK555.64 | SEK555.64 |
| April 2023 | SEK570.41 | SEK570.41 |
| March 2023 | SEK553.73 | SEK553.73 |
| February 2023 | SEK554.43 | SEK554.43 |
| January 2023 | SEK550.16 | SEK550.16 |
| December 2022 | SEK511.64 | SEK511.64 |
| November 2022 | SEK526 | SEK526 |
| October 2022 | SEK488.28 | SEK488.28 |
| September 2022 | SEK459.24 | SEK459.24 |
| August 2022 | SEK492.44 | SEK492.44 |
| July 2022 | SEK516.13 | SEK516.13 |
| June 2022 | SEK470.29 | SEK470.29 |
| May 2022 | SEK530.65 | SEK530.65 |
| April 2022 | SEK537.18 | SEK537.18 |
| March 2022 | SEK557.48 | SEK557.48 |