| 0P0000J24W.ST Nordnet Sverige Index", |
- |
18.93
|
- |
-
|
| 8TRA.ST Traton SE |
5.81 % |
5.98
|
1 |
29%
|
| AAK.ST AAK AB (publ.) |
2.01 % |
19.54
|
1 |
12%
|
| ABB.ST ABB Ltd |
2.11 % |
25.80
|
1 |
16%
|
| ABSO.ST Absolent Air Care Group AB (publ) |
1.03 % |
21.99
|
1 |
17%
|
| ACAD.ST AcadeMedia AB (publ) |
2.09 % |
11.35
|
- |
30%
|
| ACRI-A.ST Acrinova AB (publ) |
0.04 % |
15.24
|
2 |
-19%
|
| ACRI-B.ST Acrinova AB (publ) |
0.04 % |
14.40
|
2 |
30%
|
| ADDT-B.ST Addtech AB (publ.) |
0.79 % |
46.52
|
- |
16%
|
| ADTR.ST Adtraction Group AB |
0.04 % |
-23.41
|
- |
-
|
| ADVE.ST Advenica AB (publ) |
0.47 % |
192.69
|
- |
-
|
| AFRY.ST Afry AB |
3.75 % |
16.66
|
1 |
-14%
|
| AGES-B.ST AGES Industri AB (publ) |
- |
-3.10
|
1 |
-
|
| AJA-B.ST Byggmästare Anders J Ahlström Holding AB (publ) |
0.01 % |
-132.97
|
1 |
-
|
| AKEL-D.ST Akelius Residential Property AB |
- |
-186.20
|
4 |
-3%
|
| ALFA.ST Alfa Laval Corporate AB |
2.10 % |
22.20
|
1 |
12%
|
| ALIF-B.ST AddLife AB (publ) |
0.41 % |
75.65
|
1 |
-19%
|
| ALIG.ST Alimak Group AB (publ) |
2.61 % |
21.92
|
1 |
29%
|
| ALIV-SDB.ST Autoliv, Inc. |
3.18 % |
11.93
|
4 |
30%
|
| ALLEI.ST Alleima AB (publ) |
0.03 % |
12.73
|
- |
-
|
| ALLIGO-B.ST Alligo AB (publ) |
1.86 % |
21.79
|
1 |
30%
|
| ALM-PREF.ST ALM Equity AB (publ) |
- |
-1.50
|
4 |
-
|
| AMBEA.ST Ambea AB (publ) |
2 % |
14.99
|
1 |
10%
|
| ANOD-B.ST Addnode Group AB (publ) |
1.38 % |
37.49
|
1 |
-12%
|
| AOI.ST Africa Oil Corp. |
10.92 % |
-
|
2 |
-
|
| AQ.ST AQ Group AB (publ) |
1.06 % |
25.36
|
1 |
-
|
| ARION-SDB.ST Arion banki hf. |
67.42 % |
8.98
|
1 |
30%
|
| ARISE.ST Arise AB (publ) |
3.67 % |
12.67
|
- |
-
|
| ARJO-B.ST Arjo AB (publ) |
3.05 % |
18.59
|
1 |
5%
|
| AROS-PREF-B.ST Aros Bostadsutveckling AB Pref |
- |
-140.20
|
4 |
-
|
| ARPL.ST Arla Plast AB |
0.03 % |
11.08
|
1 |
-
|
| ARP.ST Arctic Paper S.A. |
0.02 % |
12.43
|
1 |
-
|
| ASSA-B.ST ASSA ABLOY AB (publ) |
2.03 % |
22.73
|
1 |
10%
|
| ATCO-A.ST Atlas Copco AB |
1.97 % |
26.19
|
2 |
30%
|
| ATCO-B.ST Atlas Copco AB |
2.20 % |
22.68
|
1 |
30%
|
| ATRLJ-B.ST Atrium Ljungberg AB (publ) |
11.47 % |
22.98
|
1 |
-6%
|
| ATT.ST Attendo AB (publ) |
2 % |
18.62
|
1 |
-
|
| AVEN.ST Avensia AB (publ) |
4.98 % |
19.23
|
- |
-
|
| AVT-B.ST AVTECH Sweden AB (publ) |
1.23 % |
41
|
- |
-
|
| AWRD.ST Awardit AB |
0.02 % |
43.46
|
2 |
-
|
| AXFO.ST Axfood AB (publ) |
3.21 % |
28.77
|
1 |
4%
|
| AZA.ST Avanza Bank Holding AB (publ) |
- |
21.58
|
1 |
30%
|
| AZN.ST AstraZeneca PLC |
2.35 % |
29.64
|
2 |
8%
|
| B3.ST B3 Consulting Group AB (publ) |
6.01 % |
5.95
|
1 |
-
|
| BAHN-B.ST Bahnhof AB (publ) |
0.05 % |
29.47
|
1 |
30%
|
| BALCO.ST Balco Group AB |
- |
-20.40
|
2 |
-
|
| BEGR.ST BE Group AB (publ) |
- |
-10.20
|
1 |
-
|
| BEIA-B.ST Beijer Alma AB (publ) |
1.98 % |
18.79
|
1 |
4%
|
| BEIJ-B.ST Beijer Ref AB (publ) |
0.96 % |
31.38
|
1 |
11%
|
| BERG-B.ST Bergman & Beving AB (publ) |
1.21 % |
-160.20
|
- |
30%
|
| BETS-B.ST Betsson AB |
4.16 % |
12.70
|
1 |
30%
|
| BICO.ST BICO Group AB (publ) |
- |
-8.46
|
- |
-
|
| BILI-A.ST Bilia AB (publ) |
4.53 % |
17.48
|
1 |
16%
|
| BILL.ST BillerudKorsnäs AB (publ) |
3.44 % |
13.93
|
1 |
2%
|
| BIOG-B.ST BioGaia AB (publ) |
1.88 % |
33.66
|
1 |
30%
|
| BIOT.ST Biotage AB (publ) |
1.17 % |
44.69
|
1 |
2%
|
| BITCOIN-XBT.ST Bitcoin Tracker One XBT Provide |
- |
-
|
- |
-
|
| BMAX.ST Byggmax Group AB (publ) |
1.10 % |
30.46
|
1 |
-
|
| BOKUS.ST Bokusgruppen AB (publ) |
7.02 % |
20.39
|
2 |
-
|
| BOL.ST Boliden AB (publ) |
- |
7.42
|
1 |
27%
|
| BONAS.ST Bonäsudden Holding AB (publ) |
5.03 % |
-5.27
|
4 |
-
|
| BORG.ST Björn Borg AB (publ) |
5.02 % |
16.72
|
- |
30%
|
| BRAV.ST Bravida Holding AB (publ) |
3.93 % |
16.69
|
1 |
-
|
| BRE2.ST Bredband2 i Skandinavien AB (publ) |
4.42 % |
21.64
|
1 |
6%
|
| BRG-B.ST Bergs Timber AB (publ) |
8.02 % |
6.67
|
1 |
-
|
| BTS-B.ST BTS Group AB (publ) |
2.68 % |
11.76
|
1 |
6%
|
| BUFAB.ST Bufab AB (publ) |
1.36 % |
26.40
|
1 |
30%
|
| BULTEN.ST Bulten AB (publ) |
3.58 % |
15.91
|
1 |
1%
|
| BURE.ST Bure Equity AB (publ) |
0.01 % |
202.64
|
1 |
-5%
|
| BYGGP.ST ByggPartner Gruppen AB (publ) |
2.82 % |
20.25
|
- |
-
|
| CAG.ST CAG Group AB (publ) |
3.76 % |
16.79
|
1 |
8%
|
| CAST.ST Castellum AB (publ) |
2.18 % |
22.70
|
1 |
-
|
| CAT-A.ST Catella AB ser. A |
0.03 % |
-25.42
|
1 |
2%
|
| CAT-B.ST Catella AB (publ) |
2.58 % |
-14.58
|
1 |
2%
|
| CATE.ST Catena AB (publ) |
1.96 % |
19.27
|
1 |
28%
|
| CBTT-B.ST Christian Berner Tech Trade AB |
0.03 % |
12.98
|
1 |
-
|
| CDMIL.ST CodeMill AB (publ) |
2.94 % |
22.44
|
- |
-
|
| CEDER.ST Cedergrenska AB (publ) |
- |
13.70
|
- |
-
|
| CEVI.ST CellaVision AB (publ) |
1.20 % |
29.77
|
1 |
28%
|
| CHEF.ST Cheffelo AB (publ) |
8.60 % |
16.81
|
- |
-
|
| CIBUS.ST Cibus Nordic Real Estate AB (publ) |
6.51 % |
42.58
|
12 |
30%
|
| CLA-B.ST Cloetta AB (publ) |
3.43 % |
15.60
|
1 |
-2%
|
| CLAS-B.ST Clas Ohlson AB (publ) |
1.92 % |
21.67
|
1 |
-23%
|
| CNCJO-B.ST Concejo AB (publ) |
- |
-16.86
|
1 |
-
|
| COIC.ST Concentric AB |
1.86 % |
30.18
|
1 |
-11%
|
| COMBI.ST CombiGene AB (publ) |
- |
-1.07
|
- |
-
|
| COOR.ST Coor Service Management Holding AB |
2.53 % |
34.51
|
2 |
-2%
|
| CORE-A.ST Corem Property Group AB (publ) |
2.40 % |
-4.29
|
2 |
-2%
|
| CORE-B.ST Corem Property Group AB (publ) |
2.52 % |
-3.76
|
2 |
-2%
|
| CORE-D.ST Corem Property Group AB (publ) |
9.71 % |
-171.43
|
4 |
-
|
| CORE-PREF.ST Corem Property Group AB (publ) |
9.03 % |
51.74
|
4 |
-
|
| CRED-A.ST Creades AB |
1.98 % |
7.55
|
3 |
4%
|
| CS.ST CoinShares International Limited |
4.31 % |
30.99
|
- |
-
|
| CTT.ST CTT Systems AB (publ) |
2.63 % |
40.31
|
1 |
30%
|
| CX.ST CombinedX AB (publ) |
0.04 % |
15.07
|
1 |
-
|
| DEAR.ST Duearity AB |
- |
-1.95
|
- |
-
|
| DEDI.ST Dedicare AB (publ) |
0.06 % |
9.43
|
1 |
22%
|
| DE.ST Dala Energi AB (publ) |
0.01 % |
0.92
|
- |
-
|
| DEVP-B.ST DevPort AB (publ) |
0.04 % |
10
|
- |
-
|
| DIAH.ST Diadrom Holding AB (publ) |
8.33 % |
-17.87
|
1 |
30%
|
| DIOS.ST Diös Fastigheter AB (publ) |
3.26 % |
15.39
|
2 |
-12%
|
| DOM.ST Dometic Group AB (publ) |
3.58 % |
-4.99
|
1 |
2%
|
| DORO.ST Doro AB (publ) |
- |
11.37
|
1 |
-
|
| DRIL.ST Drillcon AB (publ) |
0.04 % |
13.51
|
1 |
-
|
| DUNI.ST Duni AB (publ) |
- |
19.25
|
1 |
-
|
| DURC-B.ST Duroc AB (publ) |
1.73 % |
49.39
|
1 |
-
|
| EAST.ST Eastnine AB (publ) |
2.69 % |
18.20
|
3 |
20%
|
| EG7.ST Enad Global 7 AB (publ) |
4.07 % |
-4.66
|
- |
-
|
| EKTA-B.ST Elekta AB (publ) |
4.75 % |
80.19
|
1 |
30%
|
| ELAN-B.ST Elanders AB (publ) |
7.31 % |
25.53
|
1 |
8%
|
| ELON.ST Elon AB (publ) |
- |
12.91
|
1 |
2%
|
| ELUX-A.ST AB Electrolux (publ) |
- |
-157.61
|
1 |
-
|
| ELUX-B.ST AB Electrolux (publ) |
- |
-129.09
|
1 |
-
|
| EMBELL.ST Embellence Group AB (publ) |
3.73 % |
13.52
|
- |
-
|
| EMBRAC-B.ST Embracer Group AB (publ) |
- |
9.83
|
- |
-
|
| EMIL-PREF.ST Fastighetsbolaget Emilshus AB (publ) |
- |
3.74
|
4 |
-
|
| ENGCON-B.ST engcon AB (publ) |
1.04 % |
62.50
|
- |
-
|
| ENRO.ST Eniro Group AB (publ) |
0.07 % |
4.12
|
- |
-
|
| EOLU-B.ST Eolus Vind AB (publ) |
4.41 % |
4.48
|
1 |
10%
|
| EPEN.ST Ependion AB |
1.09 % |
22.97
|
1 |
-
|
| EPI-A.ST Epiroc AB (publ) |
1.78 % |
29.45
|
2 |
10%
|
| EPI-B.ST Epiroc AB (publ) |
1.96 % |
25.33
|
2 |
10%
|
| EPRO-B.ST Electrolux Professional AB (publ) |
- |
22.47
|
1 |
-
|
| EQT.ST EQT AB (publ) |
1.72 % |
39.36
|
2 |
22%
|
| ERIC-A.ST Telefonaktiebolaget LM Ericsson (publ) |
3.62 % |
171.88
|
1 |
6%
|
| ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ) |
3.61 % |
171.13
|
1 |
6%
|
| ESSITY-A.ST Essity AB (publ) |
3.03 % |
15.38
|
1 |
6%
|
| ESSITY-B.ST Essity AB (publ) |
3.03 % |
15.29
|
1 |
6%
|
| EVO.ST Evolution AB (publ) |
4.66 % |
10.12
|
1 |
12%
|
| EWRK.ST Ework Group AB (publ) |
6.26 % |
15.32
|
1 |
5%
|
| EXS.ST Exsitec Holding AB (publ) |
1.47 % |
25.59
|
1 |
-
|
| FABG.ST Fabege AB (publ) |
2.44 % |
76.60
|
4 |
0%
|
| FAG.ST AB Fagerhult (publ.) |
3.22 % |
25.98
|
1 |
-
|
| FG.ST Fasadgruppen Group AB (publ) |
6.79 % |
193.33
|
1 |
-
|
| FIRE.ST Firefly AB (publ) |
0.02 % |
19.89
|
1 |
-
|
| FMM-B.ST FM Mattsson Mora Group AB (publ) |
0.05 % |
22.42
|
1 |
9%
|
| FNOX.ST Fortnox AB (publ) |
0.29 % |
69.60
|
1 |
16%
|
| FOI-B.ST Fenix Outdoor International AG |
2.50 % |
906.35
|
1 |
30%
|
| FOOT-PREF.ST Footway Group AB Pref |
- |
-8.29
|
4 |
-
|
| FPAR-A.ST FastPartner AB (publ) |
1.64 % |
18.90
|
1 |
10%
|
| FPAR-D.ST FastPartner AB (publ) |
1.40 % |
26.48
|
4 |
17%
|
| FPIP.ST Formpipe Software AB (publ) |
1.93 % |
70
|
1 |
-
|
| FRACTL.ST Fractal Gaming Group AB (publ) |
- |
21.28
|
- |
-
|
| G5EN.ST G5 Entertainment AB (publ) |
7.89 % |
10.43
|
- |
30%
|
| GARO.ST Garo Aktiebolag (publ) |
- |
48.90
|
1 |
-
|
| GENI.ST Generic Sweden AB |
2.60 % |
23.75
|
1 |
26%
|
| GETI-B.ST Getinge AB (publ) |
2.49 % |
34.31
|
1 |
15%
|
| GOTL-A.ST Rederiaktiebolaget Gotland ser. |
0.86 % |
16.10
|
- |
-
|
| GPG.ST Genova Property Group AB (publ) |
2.10 % |
3.37
|
- |
-
|
| GRNG.ST Gränges AB (publ) |
2.56 % |
12.70
|
1 |
-
|
| HAKI-B.ST HAKI Safety AB (publ) |
2.18 % |
26.24
|
- |
-
|
| HANZA.ST Hanza AB (publ) |
1.10 % |
31.31
|
1 |
30%
|
| HAV-B.ST Havsfrun Investment AB (publ) |
6.95 % |
257
|
1 |
-
|
| HEBA-B.ST Heba Fastighets AB (publ) |
1.56 % |
27.67
|
1 |
-24%
|
| HEGR.ST Hedera Group AB (publ) |
0.04 % |
-54.67
|
- |
-
|
| HEIM-PREF.ST Heimstaden AB (publ) |
- |
0.17
|
5 |
0%
|
| HEM.ST Hemnet Group AB (publ) |
- |
56.62
|
1 |
-
|
| HEXA-B.ST Hexagon AB (publ) |
- |
24.10
|
1 |
5%
|
| HIFA-B.ST Hifab Group AB (publ.) |
4.38 % |
8.44
|
- |
-
|
| HM-B.ST H & M Hennes & Mauritz AB (publ) |
5.04 % |
20.03
|
1 |
-
|
| HMS.ST HMS Networks AB (publ) |
- |
68.60
|
1 |
25%
|
| HOFI.ST Hoist Finance AB (publ) |
2.34 % |
9.32
|
- |
-
|
| HOLM-A.ST Holmen AB (publ) |
2.18 % |
21.49
|
1 |
1%
|
| HOLM-B.ST Holmen AB (publ) |
2.17 % |
21.52
|
1 |
-3%
|
| HPOL-B.ST HEXPOL AB (publ) |
4.86 % |
14.13
|
- |
-
|
| HUFV-A.ST Hufvudstaden AB (publ) |
2.39 % |
28.99
|
1 |
-1%
|
| HUM.ST Humana AB (publ) |
- |
12.65
|
- |
-
|
| HUSQ-A.ST Husqvarna AB (publ) |
2.22 % |
28.05
|
2 |
23%
|
| HUSQ-B.ST Husqvarna AB (publ) |
2.22 % |
28.91
|
2 |
12%
|
| IAR-B.ST IAR Systems Group AB (publ) |
1.32 % |
16.77
|
1 |
-
|
| IDUN-B.ST Idun Industrier AB (publ) |
0.29 % |
102.35
|
1 |
-
|
| INDT.ST Indutrade AB (publ) |
1.15 % |
33.95
|
1 |
17%
|
| INDU-A.ST AB Industrivärden (publ) |
2.10 % |
38.24
|
1 |
28%
|
| INDU-C.ST AB Industrivärden (publ) |
2.11 % |
38.64
|
1 |
18%
|
| INFREA.ST Infrea AB |
- |
46.50
|
- |
-
|
| INISS-B.ST Inission AB (publ) |
2.17 % |
21.24
|
1 |
-
|
| INSTAL.ST Instalco AB (publ) |
2.51 % |
23.93
|
1 |
-12%
|
| INTRUM.ST Intrum AB (publ) |
- |
-2.46
|
1 |
-
|
| INVE-A.ST Investor AB (publ) |
1.63 % |
20.10
|
1 |
8%
|
| INVE-B.ST Investor AB (publ) |
- |
20.06
|
1 |
11%
|
| INWI.ST Inwido AB (publ) |
2.68 % |
21.65
|
1 |
18%
|
| ITAB.ST ITAB Shop Concept AB (publ) |
2.94 % |
22.86
|
1 |
-
|
| ITECH.ST I-Tech AB |
0.02 % |
26.58
|
- |
-
|
| IVSO.ST Invisio AB (publ) |
0.62 % |
54.88
|
1 |
22%
|
| JM.ST JM AB (publ) |
2.16 % |
27.10
|
1 |
-10%
|
| K2A-PREF.ST K2A Knaust & Andersson Fastigheter AB (publ) |
13.20 % |
18.48
|
4 |
-
|
| KABE-B.ST KABE Group AB (publ.) |
- |
14.22
|
1 |
30%
|
| KAPIAB.ST Kallebäck Property Invest AB (publ) |
6.98 % |
8.97
|
4 |
4%
|
| KIND-SDB.ST Kindred Group plc |
- |
49.09
|
1 |
-
|
| KNOW.ST Knowit AB (publ) |
1.62 % |
42.95
|
1 |
0%
|
| LAGR-B.ST Lagercrantz Group AB (publ) |
0.87 % |
45.32
|
1 |
8%
|
| LAMM-B.ST Lammhults Design Group AB (publ) |
8.51 % |
-3.64
|
1 |
-
|
| LATO-B.ST Investment AB Latour (publ) |
1.74 % |
32.79
|
1 |
17%
|
| LIAB.ST Lindab International AB (publ) |
2.51 % |
47.96
|
1 |
28%
|
| LIFCO-B.ST Lifco AB (publ) |
0.66 % |
52.47
|
1 |
-
|
| LIME.ST Lime Technologies AB (publ) |
1.06 % |
57.93
|
1 |
21%
|
| LINKAB.ST Link Prop Investment AB (publ) |
5.23 % |
65.47
|
4 |
3%
|
| LOGI-A.ST Logistea AB (publ) |
0.71 % |
23.23
|
- |
-
|
| LOGI-B.ST Logistea AB (publ) |
- |
22.81
|
- |
-
|
| LOOMIS.ST Loomis AB (publ) |
3.84 % |
15.87
|
1 |
6%
|
| LUG.ST Lundin Gold Inc. |
3 % |
22.83
|
4 |
-
|
| LUMI.ST Lundin Mining Corporation |
0.93 % |
84.91
|
4 |
30%
|
| LUND-B.ST L E Lundbergföretagen AB (publ) |
0.74 % |
23.76
|
1 |
7%
|
| MAGI.ST MAG Interactive AB (publ) |
- |
30.71
|
- |
-
|
| MAGLE.ST Magle Chemoswed Holding AB (publ) |
0.01 % |
47.12
|
- |
-
|
| MANG.ST Mangold Fondkommission AB |
0.01 % |
-141.57
|
1 |
-
|
| MAVEN.ST Maven Wireless Sweden AB (Publ) |
0.01 % |
-51
|
- |
-
|
| MCOV-B.ST Medicover AB (publ) |
0.68 % |
106.79
|
1 |
29%
|
| MEAB-B.ST Malmbergs Elektriska AB (publ) |
0.05 % |
-12.87
|
1 |
-2%
|
| MEKO.ST Meko AB (publ) |
3.36 % |
15.12
|
1 |
-
|
| MILDEF.ST MilDef Group AB (publ) |
0.19 % |
-42.88
|
- |
-
|
| MINEST.ST Minesto AB (publ) |
- |
-17.89
|
- |
-
|
| MIPS.ST MIPS AB (publ) |
1.90 % |
73.21
|
1 |
20%
|
| MMGR-B.ST Momentum Group AB (publ) |
0.01 % |
48.48
|
1 |
-
|
| MSAB-B.ST Micro Systemation AB (publ) |
3.09 % |
21.18
|
1 |
-
|
| MSON-A.ST Midsona AB (publ) |
- |
44.81
|
- |
-
|
| MSON-B.ST Midsona AB (publ) |
- |
32.67
|
- |
-
|
| MTRS.ST Munters Group AB (publ) |
1.21 % |
26.10
|
1 |
23%
|
| MYCR.ST Mycronic AB (publ) |
1.51 % |
10.35
|
1 |
12%
|
| NAXS.ST NAXS AB (publ) |
- |
22.49
|
1 |
18%
|
| NCAB.ST NCAB Group AB (publ) |
2.70 % |
39.81
|
2 |
-1%
|
| NCC-A.ST NCC AB (publ) |
4.83 % |
12.01
|
2 |
19%
|
| NCC-B.ST NCC AB (publ) |
4.90 % |
11.97
|
1 |
19%
|
| NDA-SE.ST Nordea Bank Abp |
8.12 % |
9.01
|
1 |
30%
|
| NELLY.ST Nelly Group AB (publ) |
- |
13.91
|
- |
-
|
| NEPA.ST Nepa AB (publ) |
5.64 % |
-8.78
|
2 |
-
|
| NEWA-B.ST New Wave Group AB (publ) |
3.16 % |
17.03
|
1 |
27%
|
| NIBE-B.ST NIBE Industrier AB (publ) |
0.71 % |
32.70
|
1 |
-18%
|
| NIL-B.ST Nilörngruppen AB |
2.56 % |
12.71
|
1 |
23%
|
| NIVI-B.ST Nivika Fastigheter AB (publ) |
1.60 % |
26.28
|
- |
-
|
| NJOB.ST NetJobs Group AB (publ) |
- |
2.20
|
- |
-
|
| NMAN.ST Nederman Holding AB (publ) |
1.63 % |
20.56
|
1 |
30%
|
| NOKIA-SEK.ST Nokia Oyj |
3.15 % |
21.58
|
2 |
-
|
| NOLA-B.ST Nolato AB (publ) |
2.57 % |
22.50
|
1 |
0%
|
| NOTE.ST NOTE AB (publ) |
4.37 % |
17.66
|
- |
-
|
| NP3-PREF.ST NP3 Fastigheter AB (publ) |
6.70 % |
0.82
|
4 |
-15%
|
| NP3.ST NP3 Fastigheter AB (publ) |
1.96 % |
18.22
|
2 |
8%
|
| NPAPER.ST Nordic Paper Holding AB (publ) |
- |
7.31
|
1 |
-
|
| NREST.ST Nordrest Holding AB (publ) |
- |
16.64
|
- |
-
|
| NTEK-B.ST Novotek AB |
0.03 % |
11.92
|
1 |
22%
|
| NWG.ST Nordic Waterproofing Holding AB |
2.93 % |
25.69
|
1 |
7%
|
| NYF.ST Nyfosa AB (publ) |
3.17 % |
110.38
|
4 |
-
|
| NYTTO-PREF.ST Svenska Nyttobostäder AB Pref |
- |
5.35
|
3 |
-
|
| OEM-B.ST OEM International AB (publ) |
0.02 % |
33.32
|
1 |
6%
|
| OGUN-B.ST Ogunsen AB (publ) |
6.92 % |
13.49
|
1 |
30%
|
| OPTER.ST Opter AB (publ) |
0.02 % |
36.62
|
1 |
-
|
| ORRON.ST Orrön Energy AB (publ) |
- |
-8.04
|
3 |
-
|
| PACT.ST Proact IT Group AB (publ) |
2.12 % |
15.03
|
1 |
3%
|
| PCELL.ST PowerCell Sweden AB (publ) |
- |
-19.08
|
- |
-
|
| PDX.ST Paradox Interactive AB (publ) |
1.61 % |
35.06
|
1 |
30%
|
| PEAB-B.ST Peab AB (publ) |
3.44 % |
11.21
|
1 |
-24%
|
| PION-B.ST PION Group AB (publ) |
0.03 % |
-4.04
|
1 |
-
|
| PLAZ-B.ST Platzer Fastigheter Holding AB (publ) |
2.90 % |
29.11
|
2 |
7%
|
| PNDX-B.ST Pandox AB (publ) |
2.62 % |
22.78
|
1 |
-
|
| POLYG.ST Polygiene Group AB |
- |
124.50
|
- |
-
|
| PRCO-B.ST Precio Fishbone AB (publ) |
- |
23.49
|
1 |
30%
|
| PREV-B.ST Prevas AB |
5.03 % |
14.87
|
1 |
30%
|
| PRFO.ST Profoto Holding AB (publ) |
0.05 % |
9.73
|
1 |
-
|
| PROB.ST Probi AB |
0.37 % |
358.76
|
1 |
6%
|
| PROF-B.ST ProfilGruppen AB (publ) |
0.04 % |
9.77
|
1 |
-
|
| QAIR.ST QleanAir AB (publ) |
- |
-34.44
|
2 |
-
|
| QUART-PREF.ST Quartiers Properties AB Pref |
- |
-9.16
|
3 |
-
|
| RAIL.ST Railcare Group AB (publ) |
0.03 % |
20.52
|
1 |
6%
|
| RAKE.ST Raketech Group Holding PLC |
24.33 % |
-0.19
|
- |
-
|
| RATO-A.ST Ratos AB (publ) |
3.31 % |
27.95
|
1 |
12%
|
| RATO-B.ST Ratos AB (publ) |
4.09 % |
26.52
|
1 |
10%
|
| RAY-B.ST RaySearch Laboratories AB (publ) |
1.25 % |
48.78
|
1 |
-
|
| READ.ST Readly International AB (publ) |
- |
9.85
|
- |
-
|
| REJL-B.ST Rejlers AB (publ) |
2.77 % |
19.52
|
1 |
30%
|
| RROS.ST Rottneros AB (publ) |
- |
-18.27
|
1 |
30%
|
| RUG.ST Rugvista Group AB (publ) |
0.03 % |
23.88
|
1 |
-
|
| RUSTA.ST Rusta AB (publ) |
0.02 % |
24.45
|
- |
-
|
| RVRC.ST RVRC Holding AB (publ) |
- |
17.56
|
1 |
-
|
| SAAB-B.ST Saab AB (publ) |
0.47 % |
57.40
|
1 |
13%
|
| SAGA-A.ST AB Sagax (publ) |
1.65 % |
14.68
|
1 |
20%
|
| SAGA-B.ST AB Sagax (publ) |
1.67 % |
14.53
|
1 |
20%
|
| SAGA-D.ST AB Sagax (publ) |
5.93 % |
2.42
|
4 |
-
|
| SAMPO-SDB.ST Sampo Oyj |
3.74 % |
22.45
|
- |
-
|
| SAND.ST Sandvik AB (publ) |
3.09 % |
18.16
|
1 |
30%
|
| SAVE.ST Nordnet AB (publ) |
3.15 % |
22.24
|
1 |
30%
|
| SBB-B.ST Samhällsbyggnadsbolaget i Norden AB (publ) |
22.18 % |
-2.07
|
12 |
30%
|
| SBB-D.ST Samhällsbyggnadsbolaget i Norden AB (publ) |
46.65 % |
-3.19
|
4 |
30%
|
| SBOK.ST ScandBook Holding AB (publ) |
0.07 % |
12.53
|
1 |
30%
|
| SCA-A.ST Svenska Cellulosa Aktiebolaget SCA (publ) |
2.37 % |
24.12
|
1 |
27%
|
| SCA-B.ST Svenska Cellulosa Aktiebolaget SCA (publ) |
2.41 % |
24.09
|
1 |
30%
|
| SCST.ST Scandi Standard AB (publ) |
2.83 % |
21.84
|
1 |
-
|
| SDIP-PREF.ST Sdiptech AB (publ) |
6.27 % |
12.95
|
4 |
-
|
| SEB-A.ST Skandinaviska Enskilda Banken AB (publ) |
5.53 % |
9.78
|
1 |
26%
|
| SECARE.ST Swedencare AB (publ) |
0.66 % |
68.19
|
1 |
-
|
| SECT-B.ST Sectra AB (publ) |
0.39 % |
106.16
|
- |
-2%
|
| SECU-B.ST Securitas AB (publ) |
3.18 % |
15.08
|
1 |
-7%
|
| SFAB.ST Solid Försäkringsaktiebolag (publ) |
0.07 % |
9.59
|
- |
-
|
| SFAST.ST Stenhus Fastigheter i Norden AB (publ) |
1.87 % |
23.40
|
- |
-
|
| SHB-A.ST Svenska Handelsbanken AB (publ) |
5.92 % |
9.36
|
1 |
20%
|
| SHB-B.ST Svenska Handelsbanken AB (publ) |
3.90 % |
14.91
|
1 |
30%
|
| SHOT.ST Scandic Hotels Group AB (publ) |
3.51 % |
19.41
|
- |
-
|
| SINT.ST SinterCast AB (publ) |
5.73 % |
23.52
|
1 |
14%
|
| SKA-B.ST Skanska AB (publ) |
3.60 % |
15.34
|
1 |
12%
|
| SKF-A.ST AB SKF (publ) |
4.13 % |
14.76
|
1 |
10%
|
| SKF-B.ST AB SKF (publ) |
4.09 % |
15.13
|
1 |
10%
|
| SKIS-B.ST SkiStar AB (publ) |
1.67 % |
23.94
|
1 |
-
|
| SKMO.ST Skåne-möllan AB (publ) |
0.02 % |
50
|
1 |
-18%
|
| SLEEP.ST Sleep Cycle AB (publ) |
3.02 % |
9.38
|
- |
-
|
| SNX.ST Premium Snacks Nordic AB (publ) |
0.84 % |
31.18
|
- |
-
|
| SODER.ST SÖDer Sportfiske Ab |
- |
32.89
|
- |
-
|
| SOF-B.ST Softronic AB (publ) |
0.05 % |
14.57
|
1 |
30%
|
| SOLNA.ST Solnaberg Property AB (publ) |
4.55 % |
14.27
|
3 |
-6%
|
| SSAB-A.ST SSAB AB (publ) |
4.11 % |
11.91
|
1 |
-
|
| SSAB-B.ST SSAB AB (publ) |
4.13 % |
11.67
|
1 |
-
|
| STE-A.ST Stora Enso Oyj |
2.93 % |
-71.99
|
1 |
6%
|
| STE-R.ST Stora Enso Oyj |
- |
-66.95
|
1 |
8%
|
| STOR-B.ST Storskogen Group AB (publ) |
1 % |
561.25
|
1 |
-
|
| STORY-B.ST Storytel AB (publ) |
- |
31.63
|
- |
-
|
| SVED-B.ST Svedbergs i Dalstorp AB (publ) |
3.14 % |
16.65
|
1 |
-
|
| SVIK.ST Studsvik AB (publ) |
1.74 % |
101.24
|
1 |
30%
|
| SVOL-A.ST Svolder AB (publ) |
1.32 % |
-
|
1 |
14%
|
| SVOL-B.ST Svolder AB (publ) |
- |
13.72
|
1 |
6%
|
| SWEC-A.ST Sweco AB (publ) |
1.93 % |
27.39
|
1 |
-6%
|
| SWEC-B.ST Sweco AB (publ) |
1.92 % |
27.74
|
1 |
-6%
|
| SWED-A.ST Swedbank AB (publ) |
8.97 % |
8.35
|
1 |
18%
|
| SYNSAM.ST Synsam AB (publ) |
3.64 % |
18.37
|
1 |
-
|
| SYSR.ST Systemair AB (publ) |
1.41 % |
26.78
|
- |
-
|
| TEL2-A.ST Tele2 AB (publ) |
4.57 % |
25.54
|
1 |
-4%
|
| TEL2-B.ST Tele2 AB (publ) |
4.56 % |
25.49
|
1 |
-6%
|
| TELIA.ST Telia Company AB (publ) |
5.67 % |
29.37
|
4 |
-4%
|
| TEQ.ST Teqnion AB (publ) |
- |
22.04
|
- |
-
|
| TERRNT-B.ST Terranet AB |
- |
-2.44
|
- |
-
|
| TETY.ST Tethys Oil AB |
- |
-
|
2 |
-
|
| TFBANK.ST TF Bank AB (publ) |
- |
12.68
|
1 |
-
|
| THULE.ST Thule Group AB (publ) |
3.59 % |
25.87
|
2 |
11%
|
| TIETOS.ST TietoEVRY Oyj |
9.37 % |
-25.72
|
1 |
6%
|
| TIGO-SDB.ST Millicom International Cellular |
4.12 % |
17.42
|
- |
-
|
| TRAC-B.ST AB Traction |
0.04 % |
9.91
|
1 |
30%
|
| TRAIN-B.ST Train Alliance Sweden AB (publ) |
0.01 % |
44.21
|
- |
-
|
| TREL-B.ST Trelleborg AB (publ) |
2.30 % |
21.91
|
1 |
12%
|
| TROAX.ST Troax Group AB (publ) |
- |
28.43
|
1 |
4%
|
| TRUE-B.ST Truecaller AB (publ) |
0.56 % |
46.78
|
- |
-
|
| UPSALE.ST Upsales Technology AB (publ) |
- |
31.86
|
1 |
-
|
| UTG.ST Unlimited Travel Group UTG AB (publ) |
- |
10.92
|
1 |
-
|
| VBG-B.ST VBG Group AB (publ) |
2.73 % |
12.31
|
1 |
16%
|
| VH.ST Västra Hamnen Corporate Finance AB (publ) |
0.04 % |
-
|
- |
-
|
| VIT-B.ST Vitec Software Group AB (publ) |
0.80 % |
42.47
|
2 |
29%
|
| VITR.ST Vitrolife AB (publ) |
- |
41.78
|
1 |
-4%
|
| VIVA.ST Viva Wine Group AB |
3.69 % |
24.36
|
1 |
-
|
| VOLCAR-B.ST Volvo Car AB (publ.) |
- |
3.88
|
- |
-
|
| VOLO-PREF.ST Volati AB |
6.29 % |
232.97
|
4 |
-2%
|
| VOLO.ST Volati AB |
1.68 % |
45.35
|
1 |
-24%
|
| VOLV-A.ST AB Volvo (publ) |
3.03 % |
11.81
|
1 |
22%
|
| VOLV-B.ST AB Volvo (publ) |
3.03 % |
11.48
|
1 |
4%
|
| WALL-B.ST Wallenstam AB (publ) |
1.05 % |
29.33
|
1 |
-14%
|
| WIHL.ST Wihlborgs Fastigheter AB (publ) |
3.21 % |
16.53
|
1 |
-10%
|
| WTW-TO2-A.ST WTW-TO2-A.ST,0P0001P2N9,0 |
- |
-
|
- |
-
|
| XACTHDIV.ST XACT Norden Högutdelande |
- |
15.76
|
3 |
4%
|
| XANO-B.ST XANO Industri AB (publ) |
- |
26.23
|
1 |
-
|
| ZZ-B.ST Zinzino AB (publ) |
2.09 % |
38.16
|
1 |
-
|