0P0000J24W.ST Nordnet Sverige Index", |
- |
14.22
|
- |
-
|
8TRA.ST TRATON SE |
0.00 % |
5.63
|
1 |
29%
|
AAK.ST AAK AB |
1.16 % |
22.27
|
1 |
12%
|
ABB.ST ABB Ltd |
- |
25.93
|
1 |
15%
|
ABSO.ST Absolent Air Care Group AB |
1.03 % |
24.13
|
1 |
17%
|
ACAD.ST AcadeMedia AB |
2.56 % |
10.73
|
- |
30%
|
ACRI-A.ST Acrinova AB ser. A |
0.04 % |
64.23
|
2 |
-6%
|
ACRI-B.ST Acrinova AB ser. B |
0.04 % |
68.62
|
2 |
-
|
ADDT-B.ST Addtech AB ser. B |
0.87 % |
49.76
|
- |
16%
|
ADTR.ST Adtraction Group AB |
0.04 % |
-78.21
|
- |
-
|
AFRY.ST AFRY AB |
3.05 % |
18.20
|
1 |
-14%
|
AGES-B.ST Ages Industri AB ser. B |
- |
13.75
|
1 |
-
|
AJA-B.ST Byggmästare Anders J Ahlström |
0.01 % |
2.77
|
1 |
-
|
AKEL-D.ST Akelius Residential Property AB |
- |
-9.01
|
4 |
-3%
|
ALFA.ST Alfa Laval AB |
1.80 % |
26.04
|
1 |
-
|
ALIF-B.ST AddLife AB ser. B |
0.34 % |
84.81
|
1 |
-19%
|
ALIG.ST Alimak Group AB |
2.03 % |
22.66
|
1 |
28%
|
ALIV-SDB.ST Autoliv Inc. SDB |
0.26 % |
13.15
|
4 |
30%
|
ALLEI.ST Alleima AB |
0.03 % |
18.63
|
- |
-
|
ALLIGO-B.ST Alligo AB ser. B |
2.55 % |
23.03
|
1 |
-
|
ALM-PREF.ST ALM Equity AB Pref |
- |
-0.25
|
4 |
-
|
AMBEA.ST Ambea AB |
1.47 % |
14.93
|
1 |
-
|
ANOD-B.ST Addnode Group AB ser. B |
0.97 % |
39.31
|
1 |
-12%
|
AOI.ST Africa Oil Corp. |
- |
-
|
2 |
-
|
AQ.ST AQ Group AB |
0.01 % |
22.45
|
1 |
-
|
ARION-SDB.ST Arion Banki hf SDB |
67.42 % |
10.79
|
1 |
-
|
ARISE.ST Arise AB |
2.91 % |
7.17
|
- |
-
|
ARJO-B.ST Arjo AB ser. B |
2.37 % |
21.31
|
1 |
5%
|
AROS-PREF-B.ST Aros Bostadsutveckling AB Pref |
- |
-140.20
|
4 |
-
|
ARPL.ST Arla Plast AB |
0.03 % |
12.91
|
1 |
-
|
ARP.ST Arctic Paper S.A. |
0.02 % |
6.33
|
1 |
-
|
ASSA-B.ST ASSA ABLOY AB ser. B |
- |
23.29
|
1 |
10%
|
ATCO-A.ST Atlas Copco AB ser. A |
1.59 % |
30.76
|
2 |
30%
|
ATCO-B.ST Atlas Copco AB ser. B |
- |
26.62
|
1 |
30%
|
ATRLJ-B.ST Atrium Ljungberg AB ser. B |
1.70 % |
28.64
|
1 |
-6%
|
ATT.ST Attendo AB |
2 % |
19.92
|
1 |
-
|
AVT-B.ST Avtech Sweden AB B |
1.43 % |
33.45
|
- |
-
|
AWRD.ST Awardit AB |
0.02 % |
43.46
|
2 |
-
|
AXFO.ST Axfood AB |
- |
23.32
|
1 |
4%
|
AZA.ST Avanza Bank Holding AB |
- |
22.99
|
1 |
30%
|
AZN.ST AstraZeneca PLC |
2.05 % |
32.59
|
2 |
7%
|
B3.ST B3 Consulting Group AB |
4.80 % |
6.56
|
1 |
-
|
BAHN-B.ST Bahnhof AB ser. B |
0.05 % |
26.12
|
1 |
30%
|
BALCO.ST Balco Group AB |
- |
768
|
2 |
-
|
BEGR.ST BE Group AB |
- |
-5.62
|
1 |
-
|
BEIA-B.ST Beijer Alma AB ser. B |
1.94 % |
16.72
|
1 |
4%
|
BEIJ-B.ST Beijer Ref AB ser. B |
- |
35.45
|
1 |
22%
|
BERG-B.ST Bergman & Beving Aktiebolag ser |
1.21 % |
41.34
|
- |
30%
|
BETS-B.ST Betsson AB ser. B |
- |
11.09
|
1 |
18%
|
BICO.ST BICO Group AB |
- |
-
|
- |
-
|
BILI-A.ST Bilia AB ser. A |
3.82 % |
20.38
|
1 |
16%
|
BILL.ST Billerud Aktiebolag |
- |
16.21
|
1 |
4%
|
BIOG-B.ST BioGaia AB ser. B |
1.88 % |
36.17
|
1 |
30%
|
BIOT.ST Biotage AB |
0.96 % |
42.22
|
1 |
-
|
BITCOIN-XBT.ST Bitcoin Tracker One XBT Provide |
- |
-
|
- |
-
|
BMAX.ST Byggmax Group AB |
1.10 % |
43.86
|
1 |
-
|
BOKUS.ST Bokusgruppen AB |
7.02 % |
18.88
|
2 |
-
|
BOL.ST Boliden AB |
2.25 % |
10.22
|
1 |
27%
|
BONAS.ST Bonäsudden Holding AB (publ) |
5.03 % |
-5.27
|
4 |
-
|
BORG.ST Björn Borg AB |
- |
17.80
|
- |
-
|
BRAV.ST Bravida Holding AB |
3.62 % |
18.74
|
1 |
7%
|
BRE2.ST Bredband2 i Skandinavien AB |
4.42 % |
18.27
|
1 |
19%
|
BRG-B.ST Bergs Timber AB (publ) |
8.02 % |
6.67
|
1 |
-
|
BTS-B.ST BTS Group AB ser. B |
1.99 % |
13.61
|
1 |
6%
|
BUFAB.ST Bufab AB |
1.56 % |
29.77
|
1 |
30%
|
BULTEN.ST Bulten AB |
3.58 % |
9.34
|
1 |
1%
|
BURE.ST Bure Equity AB |
0.01 % |
2.92
|
1 |
-5%
|
CAG.ST CAG Group AB |
0.04 % |
15.16
|
1 |
9%
|
CAST.ST Castellum AB |
- |
-
|
1 |
-
|
CAT-A.ST Catella AB ser. A |
0.03 % |
-25.42
|
1 |
2%
|
CAT-B.ST Catella AB ser. B |
3.14 % |
-
|
1 |
-
|
CATE.ST Catena AB |
1.77 % |
17.63
|
1 |
28%
|
CBTT-B.ST Christian Berner Tech Trade AB |
0.03 % |
12.98
|
1 |
-
|
CEDER.ST Cedergrenska AB |
- |
17.01
|
- |
-
|
CEVI.ST CellaVision AB |
1.10 % |
32.94
|
1 |
28%
|
CIBUS.ST Cibus Nordic Real Estate AB |
0.51 % |
-
|
12 |
30%
|
CLA-B.ST Cloetta AB ser. B |
- |
17.10
|
1 |
-2%
|
CLAS-B.ST Clas Ohlson AB ser. B |
- |
21.22
|
1 |
-23%
|
CNCJO-B.ST Concejo AB ser. B |
- |
32.71
|
1 |
-
|
COIC.ST Concentric AB |
1.86 % |
30.18
|
1 |
-11%
|
COOR.ST Coor Service Management Holding |
- |
24.94
|
2 |
-2%
|
CORE-A.ST Corem Property Group AB ser. A |
1.75 % |
-
|
2 |
-20%
|
CORE-B.ST Corem Property Group AB ser. B |
1.78 % |
-
|
2 |
-20%
|
CORE-D.ST Corem Property Group AB ser. D |
9.24 % |
-
|
4 |
-
|
CORE-PREF.ST Corem Property Group AB Pref |
8.55 % |
51.29
|
4 |
-
|
CRED-A.ST Creades AB A |
1.98 % |
9.14
|
3 |
3%
|
CS.ST CoinShares International Ltd |
2.94 % |
-1.10
|
- |
-
|
CTT.ST CTT Systems AB |
1.92 % |
35.19
|
1 |
30%
|
CX.ST CombinedX AB |
0.04 % |
11.15
|
1 |
-
|
DEAR.ST Duearity AB |
- |
-1.95
|
- |
-
|
DEDI.ST Dedicare AB ser. B |
0.06 % |
9.27
|
1 |
22%
|
DE.ST Dala Energi AB |
0.01 % |
40
|
- |
-
|
DEVP-B.ST DevPort AB ser. B |
0.04 % |
8.98
|
- |
-
|
DIAH.ST Diadrom Holding AB |
8.33 % |
68.92
|
1 |
15%
|
DIOS.ST Diös Fastigheter AB |
- |
-
|
2 |
-12%
|
DOM.ST Dometic Group AB |
3.46 % |
-
|
1 |
2%
|
DORO.ST DORO AB |
5.76 % |
26.09
|
1 |
-
|
DRIL.ST Drillcon AB |
0.04 % |
9.58
|
1 |
-
|
DUNI.ST Duni AB |
- |
18.69
|
1 |
-
|
DURC-B.ST Duroc AB ser. B |
1.73 % |
28.67
|
1 |
-
|
EAST.ST Eastnine AB |
2.37 % |
62.48
|
3 |
30%
|
EG7.ST Enad Global 7 AB |
3.42 % |
-
|
- |
-
|
EKTA-B.ST Elekta AB ser. B |
- |
24.89
|
1 |
30%
|
ELAN-B.ST Elanders AB ser. B |
4.61 % |
16.83
|
1 |
8%
|
ELON.ST Elon AB |
- |
16.86
|
1 |
-14%
|
ELUX-A.ST Electrolux, AB ser. A |
- |
-10.16
|
1 |
-
|
ELUX-B.ST Electrolux, AB ser. B |
- |
-
|
1 |
-
|
EMBRAC-B.ST Embracer Group AB ser. B |
- |
-1.15
|
- |
-
|
EMIL-PREF.ST Fastighetsbolaget Emilshus AB P |
- |
3.74
|
4 |
-
|
ENGCON-B.ST engcon AB ser. B |
0.01 % |
91.40
|
- |
-
|
ENRO.ST Eniro Group AB |
0.07 % |
6.23
|
- |
-
|
EOLU-B.ST Eolus Vind AB ser. B |
4.88 % |
-
|
1 |
10%
|
EPEN.ST Ependion AB |
0.82 % |
22.12
|
1 |
-
|
EPI-A.ST Epiroc AB ser. A |
1.75 % |
28.67
|
2 |
-10%
|
EPI-B.ST Epiroc AB ser. B |
- |
25.48
|
2 |
-10%
|
EPRO-B.ST Electrolux Professional AB ser. |
1.11 % |
26.70
|
1 |
-
|
EQT.ST EQT AB |
- |
49.93
|
2 |
15%
|
ERIC-A.ST Ericsson, Telefonab. L M ser. A |
- |
8280.00
|
1 |
17%
|
ERIC-B.ST Ericsson, Telefonab. L M ser. B |
- |
8336
|
1 |
6%
|
ESSITY-A.ST Essity AB ser. A |
- |
16.33
|
1 |
6%
|
ESSITY-B.ST Essity AB ser. B |
- |
16.63
|
1 |
6%
|
EVO.ST Evolution AB |
- |
11.95
|
1 |
30%
|
EWRK.ST Ework Group AB |
4.93 % |
18.66
|
1 |
-
|
EXS.ST Exsitec Holding AB |
1.27 % |
27.61
|
1 |
-
|
FABG.ST Fabege AB |
2.33 % |
-
|
4 |
0%
|
FAG.ST Fagerhult Group AB |
2.95 % |
22.50
|
1 |
-
|
FG.ST Fasadgruppen Group AB |
4.05 % |
16.58
|
1 |
-
|
FIRE.ST Firefly AB |
0.02 % |
22.99
|
1 |
-
|
FMM-B.ST FM Mattsson Mora Group AB, ser. |
0.05 % |
19.96
|
1 |
22%
|
FNOX.ST Fortnox AB |
0.27 % |
67.14
|
1 |
30%
|
FOI-B.ST Fenix Outdoor International AG |
2.50 % |
-87.48
|
1 |
-
|
FOOT-PREF.ST Footway Group AB Pref |
- |
-8.29
|
4 |
-
|
FPAR-A.ST Fastpartner AB ser. A |
- |
-
|
1 |
10%
|
FPAR-D.ST Fastpartner AB ser. D |
1.40 % |
-5.44
|
4 |
17%
|
FPIP.ST Formpipe Software AB |
2.07 % |
41.33
|
1 |
-
|
G5EN.ST G5 Entertainment AB |
5.76 % |
11.52
|
- |
30%
|
GARO.ST Garo AB |
- |
-
|
1 |
-
|
GENI.ST Generic Sweden AB |
2.44 % |
27.75
|
1 |
26%
|
GETI-B.ST Getinge AB ser. B |
- |
35.81
|
1 |
15%
|
GRNG.ST Gränges AB |
2.20 % |
14.27
|
1 |
24%
|
HAKI-B.ST HAKI Safety AB ser. B |
0.04 % |
18.41
|
- |
-
|
HANZA.ST HANZA AB |
1.50 % |
31.42
|
1 |
-
|
HAV-B.ST Havsfrun Investment AB ser. B |
6.95 % |
250
|
1 |
-
|
HEBA-B.ST Heba Fastighets AB ser. B |
1.56 % |
-79
|
1 |
-24%
|
HEGR.ST Hedera Group AB |
0.04 % |
-16.20
|
- |
-
|
HEIM-PREF.ST Heimstaden AB Pref |
- |
0.17
|
5 |
4%
|
HEM.ST Hemnet Group AB |
0.32 % |
117.74
|
1 |
-
|
HEXA-B.ST Hexagon AB ser. B |
1.28 % |
29.42
|
1 |
-
|
HM-B.ST Hennes & Mauritz AB, H & M ser. |
4.47 % |
20.96
|
1 |
-
|
HMS.ST HMS Networks AB |
0.97 % |
71.39
|
1 |
25%
|
HOLM-A.ST Holmen AB ser. A |
- |
22.82
|
1 |
5%
|
HOLM-B.ST Holmen AB ser. B |
- |
23.69
|
1 |
-2%
|
HPOL-B.ST HEXPOL AB ser. B |
3.77 % |
15.72
|
- |
-
|
HUFV-A.ST Hufvudstaden AB ser. A |
- |
70.11
|
1 |
-1%
|
HUSQ-A.ST Husqvarna AB ser. A |
6.81 % |
23.42
|
2 |
23%
|
HUSQ-B.ST Husqvarna AB ser. B |
6.84 % |
23.42
|
2 |
12%
|
IAR-B.ST I.A.R Systems Group AB ser. B |
1.08 % |
13.93
|
1 |
-
|
IDUN-B.ST Idun Industrier AB ser. B |
0.00 % |
97.06
|
1 |
-
|
INDT.ST Indutrade AB |
0.92 % |
42.91
|
1 |
-
|
INDU-A.ST Industrivärden, AB ser. A |
2.10 % |
5.34
|
1 |
-
|
INDU-C.ST Industrivärden, AB ser. C |
2.11 % |
5.31
|
1 |
3%
|
INISS-B.ST Inission AB ser. B |
2 % |
11.32
|
1 |
-
|
INSTAL.ST Instalco AB |
- |
19.77
|
1 |
14%
|
INTRUM.ST Intrum AB |
- |
-
|
1 |
-
|
INVE-A.ST Investor AB ser. A |
1.63 % |
8.59
|
1 |
20%
|
INVE-B.ST Investor AB ser. B |
- |
8.43
|
1 |
11%
|
INWI.ST Inwido AB |
3.27 % |
22.25
|
1 |
18%
|
ITAB.ST ITAB Shop Concept AB |
3.44 % |
16.91
|
1 |
-
|
ITECH.ST I-Tech AB |
0.02 % |
29.52
|
- |
-
|
IVSO.ST INVISIO AB |
0.48 % |
78.44
|
1 |
22%
|
JM.ST JM AB |
1.81 % |
29.67
|
1 |
-10%
|
K2A-PREF.ST K2A Knaust & Andersson Fastighe |
11.80 % |
20.08
|
4 |
-
|
KABE-B.ST KABE Group AB ser. B |
- |
14.12
|
1 |
-
|
KAPIAB.ST Kallebäck Property Invest AB |
6.98 % |
50.73
|
4 |
1%
|
KIND-SDB.ST Kindred Group plc |
- |
49.09
|
1 |
-
|
KNOW.ST Knowit AB |
3.69 % |
35.53
|
1 |
0%
|
LAGR-B.ST Lagercrantz Group AB ser B |
0.86 % |
49.52
|
1 |
18%
|
LAMM-B.ST Lammhults Design Group AB ser. |
8.51 % |
-11.12
|
1 |
-
|
LATO-B.ST Latour, Investmentab. ser. B |
1.42 % |
29.85
|
1 |
17%
|
LIAB.ST Lindab International AB |
- |
52.29
|
1 |
30%
|
LIFCO-B.ST Lifco AB ser.B |
0.60 % |
54.97
|
1 |
-
|
LIME.ST Lime Technologies AB |
0.93 % |
56.84
|
1 |
12%
|
LINKAB.ST Link Prop Investment AB |
5.23 % |
20.32
|
4 |
-
|
LOOMIS.ST Loomis AB |
3.54 % |
16.11
|
1 |
6%
|
LUG.ST Lundin Gold Inc. |
0.17 % |
21.67
|
4 |
-
|
LUMI.ST Lundin Mining Corporation |
0.29 % |
24.60
|
4 |
30%
|
LUND-B.ST Lundbergföretagen AB, L E ser. |
0.74 % |
13.87
|
1 |
-
|
MAGI.ST MAG Interactive AB |
- |
-49.16
|
- |
-
|
MAGLE.ST Magle Chemoswed Holding AB |
0.01 % |
20.77
|
- |
-
|
MANG.ST Mangold AB |
0.01 % |
561.11
|
1 |
-
|
MAVEN.ST Maven Wireless Sweden AB |
0.01 % |
35
|
- |
-
|
MCOV-B.ST Medicover AB ser. B |
0.79 % |
118.01
|
1 |
-
|
MEAB-B.ST Malmbergs Elektriska AB ser. B |
0.05 % |
-13.25
|
1 |
-2%
|
MEKO.ST MEKO AB |
2.76 % |
17.34
|
1 |
-
|
MILDEF.ST Mildef Group AB |
0.01 % |
94.26
|
- |
-
|
MINEST.ST Minesto AB |
- |
-11.05
|
- |
-
|
MIPS.ST Mips AB |
1.11 % |
98.69
|
1 |
21%
|
MMGR-B.ST Momentum Group AB ser. B |
0.01 % |
46.32
|
1 |
-
|
MSAB-B.ST Micro Systemation AB B |
- |
28.77
|
1 |
-
|
MTRS.ST Munters Group AB |
1.06 % |
28.41
|
1 |
-
|
MYCR.ST Mycronic AB |
1 % |
28.98
|
1 |
12%
|
NAXS.ST NAXS AB |
- |
478.46
|
1 |
18%
|
NCAB.ST NCAB Group AB |
1.68 % |
43.50
|
2 |
-
|
NCC-A.ST NCC AB ser. A |
4.59 % |
12.20
|
2 |
19%
|
NCC-B.ST NCC AB ser. B |
4.62 % |
12.11
|
1 |
19%
|
NDA-SE.ST Nordea Bank Abp |
- |
8.13
|
1 |
30%
|
NELLY.ST Nelly Group AB |
- |
15.36
|
- |
-
|
NEPA.ST Nepa AB |
6.83 % |
-92.61
|
2 |
-
|
NEWA-B.ST New Wave Group AB ser. B |
3.25 % |
17.12
|
1 |
26%
|
NIBE-B.ST NIBE Industrier AB ser. B |
1.46 % |
77.02
|
1 |
-18%
|
NIL-B.ST Nilörngruppen AB ser. B |
1.45 % |
15.52
|
1 |
-
|
NMAN.ST Nederman Holding AB |
1.63 % |
22.20
|
1 |
-
|
NOKIA-SEK.ST Nokia Corporation |
- |
14.98
|
2 |
-
|
NOLA-B.ST Nolato AB ser. B |
2.57 % |
26.35
|
1 |
0%
|
NP3-PREF.ST NP3 Fastigheter AB Pref |
6.71 % |
0.82
|
4 |
-17%
|
NP3.ST NP3 Fastigheter AB |
0.73 % |
19.27
|
2 |
9%
|
NPAPER.ST Nordic Paper Holding AB |
- |
6.92
|
1 |
-
|
NTEK-B.ST NOVOTEK AB ser. B |
0.03 % |
16.45
|
1 |
22%
|
NWG.ST Nordic Waterproofing Holding AB |
2.93 % |
25.69
|
1 |
-
|
NYF.ST Nyfosa AB |
- |
-
|
4 |
-
|
NYTTO-PREF.ST Svenska Nyttobostäder AB Pref |
- |
5.35
|
3 |
-
|
OEM-B.ST OEM International AB ser. B |
0.02 % |
29.40
|
1 |
6%
|
OGUN-B.ST Ogunsen AB ser. B |
10.93 % |
11.02
|
1 |
-
|
OPTER.ST Opter AB |
0.02 % |
40.54
|
1 |
-
|
ORRON.ST Orrön Energy AB (publ) |
- |
-
|
3 |
-
|
PACT.ST Proact IT Group AB |
1.55 % |
15.93
|
1 |
3%
|
PCELL.ST PowerCell Sweden AB |
- |
-
|
- |
-
|
PDX.ST Paradox Interactive AB |
1.36 % |
39.31
|
1 |
30%
|
PEAB-B.ST Peab AB ser. B |
- |
9.64
|
1 |
-
|
PION-B.ST PION Group AB ser. B |
0.03 % |
-6.99
|
1 |
-
|
PLAZ-B.ST Platzer Fastigheter Holding AB |
- |
29.63
|
2 |
7%
|
PNDX-B.ST Pandox AB ser. B |
1.96 % |
22.27
|
1 |
-
|
PRCO-B.ST Precio Fishbone AB ser. B |
- |
13.17
|
1 |
-
|
PREV-B.ST Prevas AB ser. B |
4.30 % |
15.48
|
1 |
-
|
PRFO.ST Profoto Holding AB |
0.05 % |
13.51
|
1 |
-
|
PROB.ST Probi AB |
0.38 % |
360.82
|
1 |
6%
|
PROF-B.ST ProfilGruppen AB ser. B |
0.04 % |
8.67
|
1 |
-
|
QAIR.ST QleanAir AB |
2.61 % |
-
|
2 |
-
|
QUART-PREF.ST Quartiers Properties AB Pref |
- |
-9.16
|
3 |
-
|
RAIL.ST Railcare Group AB |
0.03 % |
17.53
|
1 |
6%
|
RAKE.ST Raketech Group Holding plc |
- |
-
|
- |
-
|
RATO-A.ST Ratos AB ser. A |
3.42 % |
12.75
|
1 |
12%
|
RATO-B.ST Ratos AB ser. B |
3.63 % |
12.06
|
1 |
10%
|
RAY-B.ST RaySearch Laboratories AB ser. |
0.37 % |
48.43
|
1 |
-
|
READ.ST Readly International AB |
- |
6.25
|
- |
-
|
REJL-B.ST Rejlers AB ser. B |
2.99 % |
16.43
|
1 |
30%
|
RROS.ST Rottneros AB |
5.45 % |
70
|
1 |
30%
|
RUG.ST RugVista Group AB |
0.03 % |
18.96
|
1 |
-
|
RUSTA.ST Rusta AB |
0.02 % |
28.12
|
- |
-
|
RVRC.ST RVRC Holding AB |
- |
17.91
|
1 |
-
|
SAAB-B.ST SAAB AB ser. B |
0.66 % |
32.12
|
1 |
20%
|
SAGA-A.ST Sagax AB A |
0.01 % |
23.33
|
1 |
20%
|
SAGA-B.ST Sagax AB B |
0.01 % |
23.07
|
1 |
20%
|
SAGA-D.ST Sagax AB D |
9.79 % |
3.02
|
4 |
-
|
SAMPO-SDB.ST Sampo Plc SDB |
0.00 % |
16.11
|
- |
-
|
SAND.ST Sandvik AB |
2.60 % |
23.10
|
1 |
30%
|
SAVE.ST Nordnet AB |
2.75 % |
24.39
|
1 |
-
|
SBB-B.ST Samhällsbyggnadsbo. i Norden A |
- |
-
|
12 |
29%
|
SBB-D.ST Samhällsbyggnadsbo. i Norden A |
- |
-2.32
|
4 |
-25%
|
SBOK.ST ScandBook Holding AB |
0.07 % |
8.76
|
1 |
-
|
SCA-A.ST Svenska Cellulosa AB SCA ser. A |
1.86 % |
29.13
|
1 |
-
|
SCA-B.ST Svenska Cellulosa AB SCA ser. B |
- |
29.62
|
1 |
-
|
SCST.ST Scandi Standard AB |
2.77 % |
18.07
|
1 |
-
|
SDIP-PREF.ST Sdiptech AB Pref |
- |
11.36
|
4 |
-
|
SEB-A.ST Skandinaviska Enskilda Banken s |
- |
9.00
|
1 |
26%
|
SECARE.ST Swedencare AB |
0.48 % |
75.65
|
1 |
-
|
SECT-B.ST SECTRA AB ser B |
0.39 % |
107.42
|
- |
-2%
|
SECU-B.ST Securitas AB ser. B |
2.66 % |
17.43
|
1 |
-4%
|
SFAB.ST Solid Försäkringsaktiebolag (publ) |
0.07 % |
8.55
|
- |
-
|
SHB-A.ST Svenska Handelsbanken ser. A |
5.81 % |
9.46
|
1 |
20%
|
SHB-B.ST Svenska Handelsbanken ser. B |
- |
13.22
|
1 |
14%
|
SHOT.ST Scandic Hotels Group AB |
- |
27.03
|
- |
-
|
SINT.ST SinterCast AB |
5.21 % |
17.53
|
1 |
-2%
|
SKA-B.ST Skanska AB ser. B |
2.28 % |
19.19
|
1 |
30%
|
SKF-A.ST SKF, AB ser. A |
- |
15.33
|
1 |
10%
|
SKF-B.ST SKF, AB ser. B |
- |
15.68
|
1 |
10%
|
SKIS-B.ST SkiStar AB ser. B |
- |
30.93
|
1 |
-
|
SKMO.ST Skåne-möllan AB |
0.02 % |
34.69
|
1 |
-18%
|
SLEEP.ST Sleep Cycle AB |
3.02 % |
14.91
|
- |
-
|
SODER.ST Söder Sportfiske AB |
- |
37.72
|
- |
-
|
SOF-B.ST Softronic AB ser. B |
0.05 % |
14.12
|
1 |
-
|
SOLNA.ST Solnaberg Property AB |
4.55 % |
-97.28
|
3 |
-
|
SSAB-A.ST SSAB AB ser. A |
- |
4.90
|
1 |
-
|
SSAB-B.ST SSAB AB ser. B |
- |
4.40
|
1 |
-
|
STE-A.ST Stora Enso Oyj ser. A |
2.21 % |
-
|
1 |
30%
|
STE-R.ST Stora Enso Oyj ser. R |
- |
-
|
1 |
-
|
STOR-B.ST Storskogen Group AB ser. B |
0.60 % |
-
|
1 |
-
|
SVED-B.ST Svedbergs Group AB ser. B |
2.23 % |
15.42
|
1 |
-
|
SVIK.ST Studsvik AB |
1.74 % |
33.54
|
1 |
-
|
SVOL-A.ST Svolder AB (publ) |
1.32 % |
-
|
1 |
14%
|
SVOL-B.ST Svolder AB ser. B |
- |
9.40
|
1 |
29%
|
SWEC-A.ST SWECO AB ser. A |
1.64 % |
32.96
|
1 |
-6%
|
SWEC-B.ST SWECO AB ser. B |
1.64 % |
32.90
|
1 |
14%
|
SWED-A.ST Swedbank AB ser A |
- |
8.21
|
1 |
24%
|
SYNSAM.ST Synsam AB |
4.01 % |
20.42
|
1 |
-
|
SYSR.ST Systemair AB |
1.30 % |
28.76
|
- |
-
|
TEL2-A.ST Tele2 AB ser. A |
5.95 % |
22.18
|
1 |
-4%
|
TEL2-B.ST Tele2 AB ser. B |
5.99 % |
22.28
|
1 |
-5%
|
TELIA.ST Telia Company AB |
6.17 % |
33.79
|
4 |
-4%
|
TEQ.ST Teqnion AB |
- |
26.40
|
- |
-
|
TERRNT-B.ST Terranet AB ser. B |
- |
-1.47
|
- |
-
|
TETY.ST Tethys Oil AB |
- |
-
|
2 |
-
|
TFBANK.ST TF Bank AB |
- |
13.79
|
1 |
-
|
THULE.ST Thule Group AB |
2.66 % |
35.98
|
2 |
11%
|
TIETOS.ST TietoEVRY Corporation |
8.11 % |
-
|
1 |
8%
|
TIGO-SDB.ST Millicom International Cellular |
- |
28.90
|
- |
-
|
TRAC-B.ST Traction AB ser. B |
0.04 % |
6.29
|
1 |
30%
|
TRAIN-B.ST Train Alliance Sweden AB ser. B |
0.01 % |
37.50
|
- |
-
|
TREL-B.ST Trelleborg AB ser. B |
1.67 % |
29.24
|
1 |
12%
|
TROAX.ST Troax Group AB |
1.75 % |
37.73
|
1 |
19%
|
TRUE-B.ST Truecaller AB ser. B |
0.89 % |
46.56
|
- |
-
|
UPSALE.ST Upsales Technology AB |
0.03 % |
24.03
|
1 |
-
|
UTG.ST Unlimited Travel Group AB |
- |
16.12
|
1 |
-
|
VBG-B.ST VBG GROUP AB ser. B |
2.24 % |
13.44
|
1 |
16%
|
VH.ST Västra Hamnen Corporate Finance AB (publ) |
0.04 % |
-
|
- |
-
|
VIT-B.ST Vitec Software Group AB ser. B |
0.51 % |
58.50
|
2 |
30%
|
VITR.ST Vitrolife AB |
0.44 % |
56.94
|
1 |
-4%
|
VIVA.ST Viva Wine Group AB |
3.73 % |
29.55
|
1 |
-
|
VOLCAR-B.ST Volvo Car AB ser. B |
- |
4.41
|
- |
-
|
VOLO-PREF.ST Volati AB Pref |
6.37 % |
169.27
|
4 |
-5%
|
VOLO.ST Volati AB |
1.64 % |
31.58
|
1 |
-
|
VOLV-A.ST Volvo, AB ser. A |
2.60 % |
12.44
|
1 |
22%
|
VOLV-B.ST Volvo, AB ser. B |
- |
12.72
|
1 |
9%
|
WALL-B.ST Wallenstam AB ser. B |
1.03 % |
40.28
|
1 |
1%
|
WIHL.ST Wihlborgs Fastigheter AB |
2.78 % |
19.73
|
1 |
-10%
|
XACTHDIV.ST XACT Norden Högutdelande |
- |
13.37
|
3 |
6%
|
XANO-B.ST XANO Industri AB ser. B |
- |
32.43
|
1 |
-
|
ZZ-B.ST Zinzino AB Ser. B |
0.04 % |
24.32
|
1 |
-
|