Pictet CH PM Fd -Physical Gold I dy USD ( 0P0000OQRG) - Price History
Monthly price history for 0P0000OQRG (Pictet CH PM Fd -Physical Gold I dy USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $427.76 | $427.76 |
| May 2026 | $425.61 | $425.61 |
| April 2026 | $444.16 | $444.16 |
| March 2026 | $443.96 | $443.96 |
| February 2026 | $503.21 | $503.21 |
| January 2026 | $520.91 | $520.91 |
| December 2025 | $421.03 | $421.03 |
| November 2025 | $404.07 | $404.07 |
| October 2025 | $386.87 | $386.87 |
| September 2025 | $368.70 | $368.70 |
| August 2025 | $330.85 | $330.85 |
| July 2025 | $318.34 | $318.34 |
| June 2025 | $317.30 | $317.30 |
| May 2025 | $316.41 | $316.41 |
| April 2025 | $318.58 | $318.58 |
| March 2025 | $300.84 | $300.84 |
| February 2025 | $273.58 | $273.58 |
| January 2025 | $271.68 | $271.68 |
| December 2024 | $252.13 | $252.13 |
| November 2024 | $256.02 | $256.02 |
| October 2024 | $264.10 | $264.10 |
| September 2024 | $254.30 | $254.30 |
| August 2024 | $243.08 | $243.08 |
| July 2024 | $234.70 | $234.70 |
| June 2024 | $225.52 | $225.52 |
| May 2024 | $227.33 | $227.33 |
| April 2024 | $223.39 | $223.39 |
| March 2024 | $214.45 | $214.45 |
| February 2024 | $198.15 | $198.15 |
| January 2024 | $198.69 | $198.69 |
| December 2023 | $199.85 | $199.85 |
| November 2023 | $197.28 | $197.28 |
| October 2023 | $193.57 | $193.57 |
| September 2023 | $181.44 | $181.44 |
| August 2023 | $188.14 | $188.14 |
| July 2023 | $191.15 | $191.15 |
| June 2023 | $185.52 | $185.52 |
| May 2023 | $190.54 | $190.54 |
| April 2023 | $192.35 | $192.35 |
| March 2023 | $190.62 | $190.62 |
| February 2023 | $177.09 | $177.09 |
| January 2023 | $186.63 | $186.63 |
| December 2022 | $175.97 | $175.97 |
| November 2022 | $170.30 | $170.30 |
| October 2022 | $159.21 | $159.21 |
| September 2022 | $160.66 | $160.66 |
| August 2022 | $166.64 | $166.64 |
| July 2022 | $170.43 | $170.43 |
| June 2022 | $176.65 | $176.65 |
| May 2022 | $178.80 | $178.80 |
| April 2022 | $185.89 | $185.89 |
| March 2022 | $188.12 | $188.12 |
0P0000OQRG
Price: $427.76
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Gold