Vanguard LifeStrategy 60% Equit - Price History
Monthly price history for 0P0000TKZK.L (Vanguard LifeStrategy 60% Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £238.33 | £238.33 |
| April 2024 | £237.12 | £237.12 |
| March 2024 | £239.85 | £239.89 |
| February 2024 | £233.83 | £233.88 |
| January 2024 | £229.27 | £229.31 |
| December 2023 | £229.87 | £229.92 |
| November 2023 | £220.84 | £220.88 |
| October 2023 | £212.34 | £212.38 |
| September 2023 | £216.58 | £216.62 |
| August 2023 | £218.29 | £218.33 |
| July 2023 | £220.79 | £220.83 |
| June 2023 | £217.42 | £217.47 |
| May 2023 | £214.26 | £214.30 |
| April 2023 | £216.47 | £216.52 |
| March 2023 | £216.27 | £216.35 |
| February 2023 | £214 | £214.08 |
| January 2023 | £216.91 | £216.99 |
| December 2022 | £208.68 | £208.76 |
| November 2022 | £216.03 | £216.11 |
| October 2022 | £207.65 | £207.73 |
| September 2022 | £203.86 | £203.93 |
| August 2022 | £216.01 | £216.09 |
| July 2022 | £219.84 | £219.92 |
| June 2022 | £209.32 | £209.40 |
| May 2022 | £218.34 | £218.42 |
| April 2022 | £219.70 | £219.78 |
| March 2022 | £226.62 | £226.71 |
| February 2022 | £224 | £224.08 |
| January 2022 | £228.07 | £228.15 |
| December 2021 | £235.05 | £235.14 |
| November 2021 | £233.52 | £233.61 |
| October 2021 | £231.70 | £231.78 |
| September 2021 | £227.20 | £227.29 |
| August 2021 | £231.41 | £231.49 |
| July 2021 | £227.31 | £227.39 |
| June 2021 | £225.45 | £225.54 |
| May 2021 | £220.73 | £220.81 |
| April 2021 | £221.13 | £221.21 |
| March 2021 | £215.71 | £215.79 |
| February 2021 | £210.81 | £210.88 |
| January 2021 | £212.10 | £212.18 |
| December 2020 | £213.81 | £213.89 |
| November 2020 | £210.05 | £210.13 |
| October 2020 | £198.12 | £198.19 |
| September 2020 | £201.36 | £201.43 |
| August 2020 | £201.63 | £201.70 |
| July 2020 | £197.89 | £197.97 |
| June 2020 | £198.74 | £198.82 |
| May 2020 | £195.19 | £195.27 |
| April 2020 | £187.79 | £187.86 |
| March 2020 | £177.60 | £177.66 |
| February 2020 | £192.81 | £192.88 |
| January 2020 | £198.93 | £199.01 |
| December 2019 | £198.27 | £198.35 |
| November 2019 | £197.15 | £197.22 |
| October 2019 | £194.73 | £194.80 |
| September 2019 | £197.83 | £197.91 |
| August 2019 | £196.57 | £196.64 |
| July 2019 | £197.11 | £197.18 |
| June 2019 | £191.83 | £191.90 |
| May 2019 | £185.50 | £185.56 |
| April 2019 | £187.46 | £187.53 |
| March 2019 | £184.18 | £184.25 |
| February 2019 | £179.17 | £179.24 |
| January 2019 | £177.44 | £177.51 |
| December 2018 | £172.09 | £172.12 |
| November 2018 | £178.08 | £178.11 |
| October 2018 | £177.32 | £177.35 |
| September 2018 | £183.49 | £183.52 |
| August 2018 | £183.94 | £183.97 |
| July 2018 | £182.88 | £182.91 |
| June 2018 | £179.57 | £179.61 |
| May 2018 | £179.59 | £179.62 |
| April 2018 | £175.29 | £175.32 |
| March 2018 | £172.19 | £172.22 |
| February 2018 | £175.16 | £175.19 |
| January 2018 | £176.87 | £176.90 |
0P0000TKZK.L
Price: £238.33
52 week price:
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 31.71%
Payout Ratio Range:
Dividend Per Share: 4.67 GBp
Earnings Per Share: 14.73 GBp
P/E Ratio: 15.72
Exchange: LSE
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2