Artemis UK Smaller Companies I Acc ( 0P0000W36H.L) - Price History
Monthly price history for 0P0000W36H.L (Artemis UK Smaller Companies I Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | £26.31 | £26.31 |
| July 2026 | £24.90 | £24.90 |
| June 2026 | £24.22 | £24.22 |
| May 2026 | £24.43 | £24.43 |
| April 2026 | £23.36 | £23.36 |
| March 2026 | £21.91 | £21.91 |
| February 2026 | £24.70 | £24.70 |
| January 2026 | £25.15 | £25.15 |
| December 2025 | £24.61 | £24.61 |
| November 2025 | £24.29 | £24.29 |
| October 2025 | £24.81 | £24.81 |
| September 2025 | £24.59 | £24.59 |
| August 2025 | £24.60 | £24.60 |
| July 2025 | £25.17 | £25.17 |
| June 2025 | £25.28 | £25.28 |
| May 2025 | £24.73 | £24.73 |
| April 2025 | £22.81 | £22.81 |
| March 2025 | £22.21 | £22.21 |
| February 2025 | £22.78 | £22.78 |
| January 2025 | £23.01 | £23.01 |
| December 2024 | £23.35 | £23.35 |
| November 2024 | £23.80 | £23.80 |
| October 2024 | £24.02 | £24.02 |
| September 2024 | £24.13 | £24.13 |
| August 2024 | £25.05 | £25.05 |
| July 2024 | £25.30 | £25.30 |
| June 2024 | £23.81 | £23.81 |
| May 2024 | £23.75 | £23.75 |
| April 2024 | £22.03 | £22.03 |
| March 2024 | £21.43 | £21.43 |
| February 2024 | £21.23 | £21.23 |
| January 2024 | £21.10 | £21.10 |
| December 2023 | £21.36 | £21.36 |
| November 2023 | £20.18 | £20.18 |
| October 2023 | £19.12 | £19.12 |
| September 2023 | £19.53 | £19.53 |
| August 2023 | £19.49 | £19.49 |
| July 2023 | £19.92 | £19.92 |
| June 2023 | £19.58 | £19.58 |
| May 2023 | £19.72 | £19.72 |
| April 2023 | £20.33 | £20.33 |
| March 2023 | £19.86 | £19.86 |
| February 2023 | £21.36 | £21.36 |
| January 2023 | £21.53 | £21.53 |
| December 2022 | £20.37 | £20.37 |
| November 2022 | £20.09 | £20.09 |
| October 2022 | £18.71 | £18.71 |
| September 2022 | £18.47 | £18.47 |
| August 2022 | £20.02 | £20.02 |
| July 2022 | £20.66 | £20.66 |
| June 2022 | £19.57 | £19.57 |
| May 2022 | £20.78 | £20.78 |
| April 2022 | £20.86 | £20.86 |
| March 2022 | £21.06 | £21.06 |
| February 2022 | £20.37 | £20.37 |
| January 2022 | £21.42 | £21.42 |
| December 2021 | £22.21 | £22.21 |
| November 2021 | £21.10 | £21.10 |
| October 2021 | £21.69 | £21.69 |
| September 2021 | £22.39 | £22.39 |
| August 2021 | £22.69 | £22.69 |
| July 2021 | £21.72 | £21.72 |
| June 2021 | £21.31 | £21.31 |
| May 2021 | £21.47 | £21.47 |
| April 2021 | £20.63 | £20.63 |
| March 2021 | £19.30 | £19.30 |
| February 2021 | £18.20 | £18.20 |
| January 2021 | £17.21 | £17.21 |
| December 2020 | £17.09 | £17.09 |
| November 2020 | £16.26 | £16.26 |
| October 2020 | £13.56 | £13.56 |
| September 2020 | £13.62 | £13.62 |
| August 2020 | £14.18 | £14.18 |
| July 2020 | £14.04 | £14.04 |
| June 2020 | £14.31 | £14.31 |
| May 2020 | £14.30 | £14.30 |
| April 2020 | £14.43 | £14.43 |
| March 2020 | £12.90 | £12.90 |
| February 2020 | £18.18 | £18.18 |
| January 2020 | £20.45 | £20.45 |
| December 2019 | £20.48 | £20.48 |
| November 2019 | £18.97 | £18.97 |
| October 2019 | £18.03 | £18.03 |
| September 2019 | £17.79 | £17.79 |
| August 2019 | £17.20 | £17.20 |
| July 2019 | £17.36 | £17.36 |
| June 2019 | £17.34 | £17.34 |
| May 2019 | £17.78 | £17.78 |
| April 2019 | £17.51 | £17.51 |
| March 2019 | £16.84 | £16.84 |
| February 2019 | £16.27 | £16.27 |
| January 2019 | £16.35 | £16.35 |
| December 2018 | £15.86 | £15.86 |
| November 2018 | £16.72 | £16.72 |
| October 2018 | £17.13 | £17.13 |
| September 2018 | £18.40 | £18.40 |
| August 2018 | £18.61 | £18.61 |
| July 2018 | £18.81 | £18.81 |
| June 2018 | £19.10 | £19.10 |
| May 2018 | £18.68 | £18.68 |
| April 2018 | £17.80 | £17.80 |
| March 2018 | £17 | £17 |
| February 2018 | £17.55 | £17.55 |
| January 2018 | £18.20 | £18.20 |
| December 2017 | £18.16 | £18.16 |
| November 2017 | £17.29 | £17.29 |
| October 2017 | £17.56 | £17.56 |
| September 2017 | £16.85 | £16.85 |
| August 2017 | £16.59 | £16.59 |
| July 2017 | £16.38 | £16.38 |
| June 2017 | £16.03 | £16.03 |
| May 2017 | £16.37 | £16.37 |
| April 2017 | £16.01 | £16.01 |
| March 2017 | £15.23 | £15.23 |
| February 2017 | £14.71 | £14.71 |
| January 2017 | £14.36 | £14.36 |
| December 2016 | £13.97 | £13.97 |
| November 2016 | £13.12 | £13.12 |
| October 2016 | £12.79 | £12.79 |
| September 2016 | £13.05 | £13.05 |
| August 2016 | £12.76 | £12.76 |
| July 2016 | £12.19 | £12.19 |
| June 2016 | £11.47 | £11.47 |
| May 2016 | £12.36 | £12.36 |
| April 2016 | £12.24 | £12.24 |
| March 2016 | £12.19 | £12.19 |
| February 2016 | £11.70 | £11.70 |
| January 2016 | £11.98 | £11.98 |
| December 2015 | £12.37 | £12.37 |
| November 2015 | £12.10 | £12.10 |
| October 2015 | £11.96 | £11.96 |
| September 2015 | £11.68 | £11.68 |
| August 2015 | £11.64 | £11.64 |
| July 2015 | £11.84 | £11.84 |
| June 2015 | £11.60 | £11.60 |
| May 2015 | £11.58 | £11.58 |
| April 2015 | £11.25 | £11.25 |
| March 2015 | £10.83 | £10.83 |
| February 2015 | £10.72 | £10.72 |
| January 2015 | £10.51 | £10.51 |
| December 2014 | £10.39 | £10.39 |
| November 2014 | £10.36 | £10.36 |
| October 2014 | £10.33 | £10.33 |
| September 2014 | £10.49 | £10.49 |
| August 2014 | £10.81 | £10.81 |
| July 2014 | £10.68 | £10.68 |
| June 2014 | £10.86 | £10.86 |
| May 2014 | £10.76 | £10.76 |
| April 2014 | £10.96 | £10.96 |
| March 2014 | £10.97 | £10.97 |
| February 2014 | £11.22 | £11.22 |
| January 2014 | £10.93 | £10.93 |