Fidelity Global Dividend W Acc ( 0P0000WUT3.L) - Price History
Monthly price history for 0P0000WUT3.L (Fidelity Global Dividend W Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | £4.59 | £4.59 |
| July 2026 | £4.56 | £4.56 |
| June 2026 | £4.60 | £4.60 |
| May 2026 | £4.56 | £4.56 |
| April 2026 | £4.45 | £4.45 |
| March 2026 | £4.30 | £4.30 |
| February 2026 | £4.61 | £4.61 |
| January 2026 | £4.26 | £4.26 |
| December 2025 | £4.23 | £4.23 |
| November 2025 | £4.18 | £4.18 |
| October 2025 | £4.17 | £4.17 |
| September 2025 | £4.07 | £4.07 |
| August 2025 | £4.06 | £4.06 |
| July 2025 | £4.08 | £4.08 |
| June 2025 | £3.94 | £3.94 |
| May 2025 | £3.95 | £3.95 |
| April 2025 | £3.87 | £3.87 |
| March 2025 | £3.81 | £3.81 |
| February 2025 | £3.87 | £3.87 |
| January 2025 | £3.86 | £3.86 |
| December 2024 | £3.68 | £3.68 |
| November 2024 | £3.76 | £3.76 |
| October 2024 | £3.67 | £3.67 |
| September 2024 | £3.67 | £3.67 |
| August 2024 | £3.65 | £3.65 |
| July 2024 | £3.57 | £3.57 |
| June 2024 | £3.46 | £3.46 |
| May 2024 | £3.42 | £3.42 |
| April 2024 | £3.38 | £3.38 |
| March 2024 | £3.42 | £3.42 |
| February 2024 | £3.32 | £3.32 |
| January 2024 | £3.26 | £3.26 |
| December 2023 | £3.24 | £3.24 |
| November 2023 | £3.12 | £3.12 |
| October 2023 | £3.04 | £3.04 |
| September 2023 | £3.08 | £3.08 |
| August 2023 | £3.05 | £3.05 |
| July 2023 | £3.06 | £3.06 |
| June 2023 | £3.05 | £3.05 |
| May 2023 | £3.02 | £3.02 |
| April 2023 | £3.08 | £3.08 |
| March 2023 | £3.04 | £3.04 |
| February 2023 | £3.01 | £3.01 |
| January 2023 | £2.98 | £2.98 |
| December 2022 | £2.96 | £2.96 |
| November 2022 | £2.96 | £2.96 |
| October 2022 | £2.87 | £2.87 |
| September 2022 | £2.80 | £2.80 |
| August 2022 | £2.89 | £2.89 |
| July 2022 | £2.89 | £2.89 |
| June 2022 | £2.77 | £2.77 |
| May 2022 | £2.90 | £2.90 |
| April 2022 | £2.93 | £2.93 |
| March 2022 | £2.90 | £2.90 |
| February 2022 | £2.80 | £2.80 |
| January 2022 | £2.88 | £2.88 |
| December 2021 | £2.95 | £2.95 |
| November 2021 | £2.81 | £2.81 |
| October 2021 | £2.78 | £2.78 |
| September 2021 | £2.79 | £2.79 |
| August 2021 | £2.86 | £2.86 |
| July 2021 | £2.78 | £2.78 |
| June 2021 | £2.76 | £2.76 |
| May 2021 | £2.72 | £2.72 |
| April 2021 | £2.70 | £2.70 |
| March 2021 | £2.69 | £2.69 |
| February 2021 | £2.56 | £2.56 |
| January 2021 | £2.60 | £2.60 |
| December 2020 | £2.62 | £2.62 |
| November 2020 | £2.59 | £2.59 |
| October 2020 | £2.35 | £2.35 |
| September 2020 | £2.48 | £2.48 |
| August 2020 | £2.47 | £2.47 |
| July 2020 | £2.46 | £2.46 |
| June 2020 | £2.50 | £2.50 |
| May 2020 | £2.44 | £2.44 |
| April 2020 | £2.36 | £2.36 |
| March 2020 | £2.21 | £2.21 |
| February 2020 | £2.33 | £2.33 |
| January 2020 | £2.48 | £2.48 |
| December 2019 | £2.47 | £2.47 |
| November 2019 | £2.45 | £2.45 |
| October 2019 | £2.42 | £2.42 |
| September 2019 | £2.48 | £2.48 |
| August 2019 | £2.46 | £2.46 |
| July 2019 | £2.48 | £2.48 |
| June 2019 | £2.38 | £2.38 |
| May 2019 | £2.27 | £2.27 |
| April 2019 | £2.25 | £2.25 |
| March 2019 | £2.18 | £2.18 |
| February 2019 | £2.13 | £2.13 |
| January 2019 | £2.10 | £2.10 |
| December 2018 | £2.05 | £2.05 |
| November 2018 | £2.14 | £2.14 |
| October 2018 | £2.10 | £2.10 |
| September 2018 | £2.13 | £2.13 |
| August 2018 | £2.14 | £2.14 |
| July 2018 | £2.10 | £2.10 |
| June 2018 | £2.02 | £2.02 |
| May 2018 | £2 | £2 |
| April 2018 | £1.96 | £1.96 |
| March 2018 | £1.89 | £1.89 |
| February 2018 | £1.95 | £1.95 |
| January 2018 | £1.99 | £1.99 |
| December 2017 | £2 | £2 |
| November 2017 | £2.01 | £2.01 |
| October 2017 | £2.02 | £2.02 |
| September 2017 | £1.97 | £1.97 |
| August 2017 | £2.02 | £2.02 |
| July 2017 | £1.98 | £1.98 |
| June 2017 | £1.99 | £1.99 |
| May 2017 | £2.02 | £2.02 |
| April 2017 | £1.94 | £1.94 |
| March 2017 | £1.98 | £1.98 |
| February 2017 | £1.95 | £1.95 |
| January 2017 | £1.88 | £1.88 |
| December 2016 | £1.88 | £1.88 |
| November 2016 | £1.84 | £1.84 |
| October 2016 | £1.91 | £1.91 |
| September 2016 | £1.84 | £1.84 |
| August 2016 | £1.82 | £1.82 |
| July 2016 | £1.82 | £1.82 |
| June 2016 | £1.73 | £1.73 |
| May 2016 | £1.60 | £1.60 |
| April 2016 | £1.58 | £1.58 |
| March 2016 | £1.60 | £1.60 |
| February 2016 | £1.58 | £1.58 |
| January 2016 | £1.53 | £1.53 |
| December 2015 | £1.53 | £1.53 |
| November 2015 | £1.51 | £1.51 |
| October 2015 | £1.48 | £1.48 |
| September 2015 | £1.40 | £1.40 |
| August 2015 | £1.40 | £1.40 |
| July 2015 | £1.46 | £1.46 |
| June 2015 | £1.40 | £1.40 |
| May 2015 | £1.49 | £1.49 |
| April 2015 | £1.47 | £1.47 |
| March 2015 | £1.51 | £1.51 |
| February 2015 | £1.46 | £1.46 |
| January 2015 | £1.45 | £1.45 |
| December 2014 | £1.41 | £1.41 |
| November 2014 | £1.41 | £1.41 |
| October 2014 | £1.36 | £1.36 |
| September 2014 | £1.33 | £1.33 |
| August 2014 | £1.32 | £1.32 |
| July 2014 | £1.28 | £1.28 |
| June 2014 | £1.29 | £1.29 |
| May 2014 | £1.30 | £1.30 |
| April 2014 | £1.26 | £1.26 |
| March 2014 | £1.26 | £1.26 |
| February 2014 | £1.25 | £1.25 |
| January 2014 | £1.21 | £1.21 |