Fidelity UK Smaller Companies W-Acc ( 0P0000WUU2.L) - Price History
Monthly price history for 0P0000WUU2.L (Fidelity UK Smaller Companies W-Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | £4.88 | £4.88 |
| July 2026 | £4.53 | £4.53 |
| June 2026 | £4.47 | £4.47 |
| May 2026 | £4.51 | £4.51 |
| April 2026 | £4.27 | £4.27 |
| March 2026 | £4.11 | £4.11 |
| February 2026 | £4.68 | £4.68 |
| January 2026 | £4.59 | £4.59 |
| December 2025 | £4.43 | £4.43 |
| November 2025 | £4.35 | £4.35 |
| October 2025 | £4.38 | £4.38 |
| September 2025 | £4.33 | £4.33 |
| August 2025 | £4.24 | £4.24 |
| July 2025 | £4.35 | £4.35 |
| June 2025 | £4.35 | £4.35 |
| May 2025 | £4.19 | £4.19 |
| April 2025 | £3.87 | £3.87 |
| March 2025 | £3.74 | £3.74 |
| February 2025 | £3.90 | £3.90 |
| January 2025 | £4.03 | £4.03 |
| December 2024 | £4.05 | £4.05 |
| November 2024 | £403.90 | £403.90 |
| October 2024 | £405.30 | £405.30 |
| September 2024 | £418.40 | £418.40 |
| August 2024 | £433 | £433 |
| July 2024 | £435.60 | £435.60 |
| June 2024 | £416.40 | £416.40 |
| May 2024 | £425.30 | £425.30 |
| April 2024 | £402.10 | £402.10 |
| March 2024 | £386.60 | £386.60 |
| February 2024 | £372.60 | £372.60 |
| January 2024 | £380.30 | £380.30 |
| December 2023 | £387.20 | £387.20 |
| November 2023 | £366.90 | £366.90 |
| October 2023 | £343.30 | £343.30 |
| September 2023 | £360.10 | £360.10 |
| August 2023 | £357.60 | £357.60 |
| July 2023 | £366.40 | £366.40 |
| June 2023 | £353.60 | £353.60 |
| May 2023 | £361.70 | £361.70 |
| April 2023 | £371.30 | £371.30 |
| March 2023 | £362.40 | £362.40 |
| February 2023 | £376.50 | £376.50 |
| January 2023 | £371.70 | £371.70 |
| December 2022 | £351.20 | £351.20 |
| November 2022 | £347.40 | £347.40 |
| October 2022 | £322.40 | £322.40 |
| September 2022 | £307.90 | £307.90 |
| August 2022 | £339.20 | £339.20 |
| July 2022 | £355.80 | £355.80 |
| June 2022 | £329.40 | £329.40 |
| May 2022 | £360.90 | £360.90 |
| April 2022 | £359.10 | £359.10 |
| March 2022 | £363.10 | £363.10 |
| February 2022 | £351.60 | £351.60 |
| January 2022 | £368.10 | £368.10 |
| December 2021 | £382.90 | £382.90 |
| November 2021 | £369 | £369 |
| October 2021 | £378.20 | £378.20 |
| September 2021 | £382.30 | £382.30 |
| August 2021 | £385.60 | £385.60 |
| July 2021 | £366.90 | £366.90 |
| June 2021 | £360.20 | £360.20 |
| May 2021 | £360 | £360 |
| April 2021 | £340.70 | £340.70 |
| March 2021 | £323.30 | £323.30 |
| February 2021 | £298.90 | £298.90 |
| January 2021 | £284.70 | £284.70 |
| December 2020 | £284.60 | £284.60 |
| November 2020 | £268 | £268 |
| October 2020 | £224.80 | £224.80 |
| September 2020 | £220.30 | £220.30 |
| August 2020 | £222.60 | £222.60 |
| July 2020 | £216.10 | £216.10 |
| June 2020 | £213.30 | £213.30 |
| May 2020 | £205.70 | £205.70 |
| April 2020 | £201.40 | £201.40 |
| March 2020 | £179 | £179 |
| February 2020 | £248.20 | £248.20 |
| January 2020 | £279.60 | £279.60 |
| December 2019 | £285 | £285 |
| November 2019 | £266.90 | £266.90 |
| October 2019 | £260.60 | £260.60 |
| September 2019 | £256 | £256 |
| August 2019 | £248.40 | £248.40 |
| July 2019 | £253 | £253 |
| June 2019 | £253.20 | £253.20 |
| May 2019 | £246.80 | £246.80 |
| April 2019 | £248.90 | £248.90 |
| March 2019 | £241.60 | £241.60 |
| February 2019 | £240.70 | £240.70 |
| January 2019 | £238.80 | £238.80 |