Vanguard Global Stock Index Fund Institutional Plus EUR Acc ( 0P00011HBM.F) - Price History
Monthly price history for 0P00011HBM.F (Vanguard Global Stock Index Fund Institutional Plus EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €439.08 | €439.08 |
| May 2026 | €435.06 | €435.06 |
| April 2026 | €415.55 | €415.55 |
| March 2026 | €386.04 | €386.04 |
| February 2026 | €402.34 | €402.34 |
| January 2026 | €396.42 | €396.42 |
| December 2025 | €394.75 | €394.75 |
| November 2025 | €394.32 | €394.32 |
| October 2025 | €395.39 | €395.39 |
| September 2025 | €380.78 | €380.78 |
| August 2025 | €370.36 | €370.36 |
| July 2025 | €369.15 | €369.15 |
| June 2025 | €355.40 | €355.40 |
| May 2025 | €352.31 | €352.31 |
| April 2025 | €332.11 | €332.11 |
| March 2025 | €346.43 | €346.43 |
| February 2025 | €376.57 | €376.57 |
| January 2025 | €379.45 | €379.45 |
| December 2024 | €368.19 | €368.19 |
| November 2024 | €370.47 | €370.47 |
| October 2024 | €344.64 | €344.64 |
| September 2024 | €342.03 | €342.03 |
| August 2024 | €338.70 | €338.70 |
| July 2024 | €337.56 | €337.56 |
| June 2024 | €334.95 | €334.95 |
| May 2024 | €324.07 | €324.07 |
| April 2024 | €314.90 | €314.90 |
| March 2024 | €323.69 | €323.69 |
| February 2024 | €313.21 | €313.21 |
| January 2024 | €299.18 | €299.18 |
| December 2023 | €290.72 | €290.72 |
| November 2023 | €280.59 | €280.59 |
| October 2023 | €264.79 | €264.79 |
| September 2023 | €272.24 | €272.24 |
| August 2023 | €277.57 | €277.57 |
| July 2023 | €279.95 | €279.95 |
| June 2023 | €273.74 | €273.74 |
| May 2023 | €264.15 | €264.15 |
| April 2023 | €257.60 | €257.60 |
| March 2023 | €257.36 | €257.36 |
| February 2023 | €255.59 | €255.59 |
| January 2023 | €255.72 | €255.72 |
| December 2022 | €243.02 | €243.02 |
| November 2022 | €263.09 | €263.09 |
| October 2022 | €256.29 | €256.29 |
| September 2022 | €241.24 | €241.24 |
| August 2022 | €259.11 | €259.11 |
| July 2022 | €266.86 | €266.86 |
| June 2022 | €241.02 | €241.02 |
| May 2022 | €257.54 | €257.54 |
| April 2022 | €261.24 | €261.24 |
| March 2022 | €270.12 | €270.12 |
| February 2022 | €260.43 | €260.43 |
| January 2022 | €267.73 | €267.73 |
| December 2021 | €280.13 | €280.13 |
| November 2021 | €269.99 | €269.99 |
| October 2021 | €268.51 | €268.51 |
| September 2021 | €253.74 | €253.74 |
| August 2021 | €259.89 | €259.89 |
| July 2021 | €252.42 | €252.42 |
| June 2021 | €248 | €248 |
| May 2021 | €237.04 | €237.04 |
| April 2021 | €237.30 | €237.30 |
| March 2021 | €232.24 | €232.24 |
| February 2021 | €217.63 | €217.63 |
| January 2021 | €211.97 | €211.97 |
| December 2020 | €211.15 | €211.15 |
| November 2020 | €208.65 | €208.65 |
| October 2020 | €189.93 | €189.93 |
| September 2020 | €194.66 | €194.66 |
| August 2020 | €197.68 | €197.68 |
| July 2020 | €187.42 | €187.42 |
| June 2020 | €188.32 | €188.32 |
| May 2020 | €185.25 | €185.25 |
| April 2020 | €179.45 | €179.45 |
| March 2020 | €161.49 | €161.49 |
| February 2020 | €185.86 | €185.86 |
| January 2020 | €201.28 | €201.28 |
| December 2019 | €199.90 | €199.90 |
| November 2019 | €197.58 | €197.58 |
| October 2019 | €189.98 | €189.98 |
| September 2019 | €189.60 | €189.60 |
| August 2019 | €183.79 | €183.79 |
| July 2019 | €185.61 | €185.61 |
| June 2019 | €180.58 | €180.58 |
| May 2019 | €173.13 | €173.13 |
| April 2019 | €182.64 | €182.64 |
| March 2019 | €176.15 | €176.15 |
| February 2019 | €171.34 | €171.34 |
| January 2019 | €165.18 | €165.18 |
| December 2018 | €152.75 | €152.75 |
| November 2018 | €168.13 | €168.13 |
| October 2018 | €166.04 | €166.04 |
| September 2018 | €174.84 | €174.84 |
| August 2018 | €173.59 | €173.59 |
| July 2018 | €170.54 | €170.54 |
| June 2018 | €165.74 | €165.74 |
| May 2018 | €165.86 | €165.86 |
| April 2018 | €159.22 | €159.22 |
| March 2018 | €154.64 | €154.64 |
| February 2018 | €159.41 | €159.41 |
| January 2018 | €162.84 | €162.84 |
0P00011HBM.F
Price: €439.08
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management - Global